Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Origin Ether OETH | US$1.891,62 | 1,63% | 3,40% | - | US$3.441.941 | - |
| 2702 |  Fellaz FLZ | US$2,51 | 2,64% | 7,80% | - | US$3.311.723 | - |
| 2703 |  Access Protocol ACS | US$0,003631 | 1,10% | -0,11% | - | US$3.388.091 | - |
| 2704 |  ZoidPay ZPAY | US$0,05469 | 2,98% | -4,55% | - | US$3.209.471 | - |
| 2705 |  Note NOTE | US$1,01 | -0,28% | -0,38% | - | US$3.091.648 | - |
| 2706 |  ASTRA Protocol ASTRA | US$0,05973 | -14,59% | -21,42% | - | US$3.050.715 | - |
| 2707 |  AI CODE AICODE | US$9,73 | -5,48% | -24,97% | - | US$2.876.043 | - |
| 2708 |  Wrapped Fantom WFTM | US$0,3233 | 3,53% | -2,59% | - | US$2.875.087 | - |
| 2709 |  Bonk BONK | US$0,0000004806 | 1,88% | 20,14% | - | US$2.798.287 | - |
| 2710 |  Sakai Vault SAKAI | US$4,11 | -7,64% | -1,24% | - | US$2.773.940 | - |
| 2711 |  XEN Crypto XEN | US$0,000001405 | -5,54% | -27,19% | - | US$2.736.671 | - |
| 2712 |  STA STA | US$1,31 | -7,16% | -26,15% | - | US$2.727.021 | - |
| 2713 |  Digital Financial Exchange DIFX | US$0,2637 | 1,03% | 1,04% | - | US$2.825.661 | - |
| 2714 |  The Debt Box DEBT | US$8,64 | -1,74% | 9,31% | - | US$2.679.006 | - |
| 2715 |  Simpsons AI SAI | US$0,000000000078 | 2,86% | 9,27% | - | US$2.830.417 | - |
| 2716 |  OSK DAO OSK-DAO | US$0,5803 | -95,87% | -95,54% | - | US$2.572.180 | - |
| 2717 |  Bitbull BITBULL | US$132,94 | -6,66% | 0,00% | - | US$2.563.188 | - |
| 2718 |  Compound USDT CUSDT | US$0,02236 | 42,17% | 43,17% | - | US$2.537.961 | - |
| 2719 |  Carmin CARMIN | US$0,1568 | 9,37% | -7,93% | - | US$2.413.505 | - |
| 2720 |  Rebate Coin RBE | US$0,000003050 | 10,21% | -63,46% | - | US$2.435.352 | - |
| 2721 |  Limoverse LIMO | US$0,05579 | -3,14% | -17,03% | - | US$2.172.126 | - |
| 2722 |  ApeX Protocol APEX | US$0,3349 | 1,06% | 2,32% | - | US$2.336.396 | - |
| 2723 |  Crypteriumcoin CCOIN | US$0,01955 | -10,27% | -28,94% | - | US$2.310.583 | - |
| 2724 |  HONGKONG INU HONG | US$0,0005899 | 3,26% | 0,00% | - | US$2.224.760 | - |
| 2725 |  MELD MELD | US$0,01864 | 5,77% | 6,12% | - | US$2.216.568 | - |
| 2726 |  FUTUREXCRYPTO FXC | US$0,7924 | 3,17% | 15,45% | - | US$2.184.038 | - |
| 2727 |  OHO OHO | US$0,002651 | 3,27% | 2,15% | - | US$2.183.613 | - |
| 2728 |  ZEDXION USDZ | US$0,9988 | -0,01% | 0,03% | - | US$2.133.826 | - |
| 2729 |  Apes Go Bananas AGB | US$0,000000007544 | -15,60% | 35,47% | - | US$2.137.337 | - |
| 2730 |  Fasttoken FTN | US$0,8579 | 1,31% | 0,47% | - | US$2.077.977 | - |
| 2731 |  BOB BOB | US$1,00 | 0,07% | 0,05% | - | US$2.053.273 | - |
| 2732 |  Husky.AI HUS | US$0,02447 | 11,17% | 27,89% | - | US$2.091.675 | - |
| 2733 |  Dogai DOGAI | US$0,0000001775 | 0,16% | -16,39% | - | US$2.049.391 | - |
| 2734 |  LYO Credit LYO | US$0,6236 | -0,19% | 2,48% | - | US$2.020.673 | - |
| 2735 |  Enegra (EGX) EGX | US$194,03 | 1,59% | -1,06% | - | US$1.974.585 | - |
| 2736 |  USD+ USD+ | US$0,9983 | -0,05% | 0,19% | - | US$1.945.989 | - |
| 2737 |  Keeps Coin KVERSE | US$0,001628 | 63,95% | 49,50% | - | US$1.962.735 | - |
| 2738 |  Cogito Protocol CGV | US$0,04906 | 0,00% | 0,00% | - | US$1.941.425 | - |
| 2739 |  SHARBI SHARBI | US$0,000006568 | 2,53% | -9,82% | - | US$1.942.346 | - |
| 2740 |  Wrapped CANTO WCANTO | US$0,1670 | 3,67% | 7,47% | - | US$1.934.209 | - |
| 2741 |  Unibot UNIBOT | US$17,20 | 1,92% | 32,52% | - | US$1.952.094 | - |
| 2742 |  Nordek NRK | US$0,1502 | 26,58% | -1,93% | - | US$1.871.853 | - |
| 2743 |  Jesus Coin JESUS | US$0,00000003368 | -18,26% | -70,63% | - | US$1.860.342 | - |
| 2744 |  MuratiAI MURATIAI | US$0,00005732 | -7,28% | 21,81% | - | US$1.844.644 | - |
| 2745 |  Level Finance LVL | US$5,92 | -1,92% | 10,84% | - | US$1.816.532 | - |
| 2746 |  NFTDeli DELI | US$0,009981 | 6,19% | -29,44% | - | US$1.802.051 | - |
| 2747 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000002324 | 12,42% | -39,07% | - | US$1.727.395 | - |
| 2748 |  ETHDOWN ETHDOWN | US$0,2116 | -6,54% | -11,24% | - | US$1.727.963 | - |
| 2749 |  Sponge $SPONGE | US$0,0002619 | -1,81% | -12,53% | - | US$1.716.926 | - |
| 2750 |  Homer SIMPSON | US$0,000000000009 | -13,21% | -18,94% | - | US$1.719.932 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.