Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BizAuto BIZA | US$0,005650 | -3,86% | 0,83% | - | US$1.099.467 | - |
| 2802 |  USDP Stablecoin USDP | US$1,00 | 0,34% | 0,30% | - | US$1.128.117 | - |
| 2803 |  POOH POOH | US$0,00000001005 | 5,66% | -41,54% | - | US$1.102.040 | - |
| 2804 |  GoSleep ZZZ | US$0,2623 | 1,70% | -0,90% | - | US$1.084.625 | - |
| 2805 |  ZEDXION ZEDXION | US$0,1353 | 3,98% | 3,79% | - | US$1.078.532 | - |
| 2806 |  Angle Protocol AGEUR | US$1,07 | 0,23% | -0,09% | - | US$1.113.641 | - |
| 2807 |  WALL STREET BABY WSB | US$0,00000003990 | 7,90% | -31,51% | - | US$1.069.960 | - |
| 2808 |  Convex CRV CVXCRV | US$0,8135 | 7,22% | 0,02% | - | US$1.072.158 | - |
| 2809 |  RENEC RENEC | US$0,8966 | -0,92% | -1,57% | - | US$1.069.952 | - |
| 2810 |  Daikicoin DIC | US$0,007433 | 399,30% | 727,04% | - | US$1.039.697 | - |
| 2811 |  Hebeto HBT | US$0,1191 | 44,81% | 0,89% | - | US$1.038.679 | - |
| 2812 |  Outer Ring MMO GQ | US$0,005853 | 0,69% | 15,45% | - | US$1.041.966 | - |
| 2813 |  HOLD VIP HOLD | US$0,000000000448 | 1,78% | -2,20% | - | US$1.034.148 | - |
| 2814 |  Onlinebase ONLINE | US$0,002591 | -30,71% | 0,00% | - | US$1.027.383 | - |
| 2815 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$7,00 | -0,06% | 14,17% | - | US$1.016.546 | - |
| 2816 |  DUST Protocol DUST | US$2,20 | 9,20% | 5,94% | - | US$1.013.215 | - |
| 2817 |  CateCoin CATE | US$0,0000003782 | 4,24% | 4,03% | - | US$1.019.609 | - |
| 2818 |  ADADOWN ADADOWN | US$0,001776 | -10,06% | -11,82% | - | US$1.000.984 | - |
| 2819 |  Ordinal Pepe OPEPE | US$0,000000001564 | -4,86% | -56,65% | - | US$998.138 | - |
| 2820 |  Global Innovation Platform GIP | US$0,2404 | -16,86% | -23,20% | - | US$981.138 | - |
| 2821 |  Humans.ai HEART | US$0,02179 | 2,30% | 5,10% | - | US$985.631 | - |
| 2822 |  Degen Zoo DZOO | US$0,01138 | 0,88% | -18,91% | - | US$983.150 | - |
| 2823 |  Lingose LING | US$0,003015 | -0,18% | -2,80% | - | US$982.138 | - |
| 2824 |  ZakumiFi ZAFI | US$0,1861 | 0,99% | 2,10% | - | US$992.989 | - |
| 2825 |  WORLD ID WOID | US$0,000001150 | 9,68% | 0,00% | - | US$980.238 | - |
| 2826 |  ALTAVA TAVA | US$0,08018 | 4,46% | -2,59% | - | US$975.955 | - |
| 2827 |  XCAD Network Play PLAY | US$0,07181 | -1,72% | -7,39% | - | US$977.101 | - |
| 2828 |  USD Coin Bridged USDCE | US$1,00 | 0,10% | 0,06% | - | US$971.618 | - |
| 2829 |  REVOLAND TOKEN REVO | US$0,1765 | 2,72% | 11,08% | - | US$972.062 | - |
| 2830 |  Sonic Inu SONIC | US$0,000000000010 | -20,82% | -48,18% | - | US$979.056 | - |
| 2831 |  MixTrust MXT | US$0,001211 | 1,13% | 4,15% | - | US$953.682 | - |
| 2832 |  StarSharks (SSS) SSS | US$0,1429 | 24,00% | 20,33% | - | US$940.825 | - |
| 2833 |  Octopus Network OCT | US$0,1828 | -1,77% | -1,64% | - | US$944.584 | - |
| 2834 |  Bit.Store STORE | US$0,01807 | 0,94% | -10,94% | - | US$935.818 | - |
| 2835 |  Absolute Sync AST | US$85,15 | 0,66% | 4,37% | - | US$935.419 | - |
| 2836 |  INOFI FON | US$0,5892 | 0,65% | 0,16% | - | US$923.523 | - |
| 2837 |  BISOSwap BISO | US$0,01772 | 19,19% | -1,46% | - | US$917.182 | - |
| 2838 |  Fur Ball FUR | US$0,0006017 | 0,00% | 0,00% | - | US$919.589 | - |
| 2839 |  MetFi METFI | US$2,62 | 0,23% | 8,27% | - | US$903.180 | - |
| 2840 |  SAFE(AnWang) SAFE | US$5,82 | -2,60% | -1,08% | - | US$907.207 | - |
| 2841 |  Wrapped Conflux WCFX | US$0,2864 | 1,28% | -5,98% | - | US$894.086 | - |
| 2842 |  Thrupenny TPY | US$0,8494 | 10,07% | 14,95% | - | US$891.417 | - |
| 2843 |  WINR Protocol WINR | US$0,02872 | -29,24% | -42,80% | - | US$888.004 | - |
| 2844 |  MEMEME MEMEME | US$0,000008512 | -5,61% | -8,51% | - | US$892.800 | - |
| 2845 |  XActRewards XACT | US$0,3426 | 6,45% | 3,03% | - | US$887.556 | - |
| 2846 |  A3S Protocol AA | US$0,1856 | 1,48% | -75,45% | - | US$868.142 | - |
| 2847 |  Wrapped EGLD WEGLD | US$37,54 | 1,69% | 4,36% | - | US$853.273 | - |
| 2848 |  Lido Staked Matic stMATIC | US$0,9658 | 1,22% | -1,27% | - | US$842.705 | - |
| 2849 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,03% | 0,03% | - | US$842.194 | - |
| 2850 |  Platform of meme coins PAYU | US$0,00000001419 | 44,97% | 353,90% | - | US$840.553 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.