Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YFFII Finance YFFII | US$0,000000000640 | -14,47% | 31,47% | US$0 | US$154,38 | 30.000 YFFII |
| 2652 |  WETH WETH | US$1.907,15 | 2,45% | 4,23% | - | US$777.063.702 | - |
| 2653 |  Wrapped Pulse WPLS | US$0,0001489 | 24,13% | -19,87% | - | US$40.284.587 | - |
| 2654 |  Wrapped Solana SOL | US$21,27 | 3,73% | 9,72% | - | US$34.380.087 | - |
| 2655 |  BOB BOB | US$0,00002380 | 18,74% | -40,49% | - | US$22.728.697 | - |
| 2656 |  Wrapped Matic WMATIC | US$0,9000 | 1,31% | -1,45% | - | US$22.312.931 | - |
| 2657 |  PulseX PLSX | US$0,00006194 | 23,03% | -23,41% | - | US$16.554.518 | - |
| 2658 |  Wrapped AVAX WAVAX | US$14,48 | 2,53% | 0,91% | - | US$15.471.870 | - |
| 2659 |  WhiteBIT Token WBT | US$4,92 | 0,57% | 4,45% | - | US$14.232.353 | - |
| 2660 |  Ben BEN | US$0,00000009759 | 14,97% | -44,48% | - | US$12.691.563 | - |
| 2661 |  RefundCoin RFD | US$0,00001832 | -4,77% | -71,30% | - | US$12.687.218 | - |
| 2662 |  Coinbase Wrapped Staked ETH CBETH | US$1.979,11 | 2,43% | 4,36% | - | US$12.211.430 | - |
| 2663 |  Crypto tex CTEX | US$0,7528 | 0,35% | 4,88% | - | US$12.409.312 | - |
| 2664 |  KONPAY KON | US$0,05924 | 10,03% | -10,15% | - | US$11.928.129 | - |
| 2665 |  NiHao NIHAO | US$0,000000005653 | -52,27% | 0,00% | - | US$10.989.155 | - |
| 2666 |  XT.com Token XT | US$2,73 | 1,34% | -1,42% | - | US$9.777.583 | - |
| 2667 |  Beacon ETH BETH | US$1.903,83 | 2,32% | 4,10% | - | US$8.106.111 | - |
| 2668 |  Australian Dollar Token AUDT | US$0,6620 | 0,45% | 1,29% | - | US$8.243.868 | - |
| 2669 |  Turbo TURBO | US$0,0001955 | 4,96% | -52,19% | - | US$7.744.422 | - |
| 2670 |  Injustice Samurai IS | US$0,000000001289 | 0,00% | 0,00% | - | US$7.166.723 | - |
| 2671 |  TENET TENET | US$0,2005 | 1,14% | 11,99% | - | US$7.299.599 | - |
| 2672 |  Wojak WOJAK | US$0,0001435 | 12,48% | -14,79% | - | US$6.734.728 | - |
| 2673 |  Trump Inu TRUMPINU | US$0,000000001872 | 43,81% | 0,00% | - | US$6.730.477 | - |
| 2674 |  Shanghai Inu SHANG | US$0,000000001732 | -39,42% | -62,15% | - | US$6.733.949 | - |
| 2675 |  Snek SNEK | US$0,001046 | 7,42% | 72,41% | - | US$6.353.293 | - |
| 2676 |  P2P Solutions foundation P2PS | US$96,53 | 2,39% | 4,57% | - | US$6.131.851 | - |
| 2677 |  Superpower Squad SQUAD | US$0,005967 | 2,49% | 21,22% | - | US$6.098.617 | - |
| 2678 |  Lybra Finance LBR | US$2,03 | -9,53% | -20,91% | - | US$6.040.177 | - |
| 2679 |  IL CAPO OF CRYPTO CAPO | US$0,004449 | -10,52% | -36,35% | - | US$6.045.967 | - |
| 2680 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,01% | - | US$5.600.673 | - |
| 2681 |  Lido wstETH WSTETH | US$2.145,68 | 2,34% | 4,21% | - | US$5.594.371 | - |
| 2682 |  Compound USD Coin CUSDC | US$0,02288 | 0,03% | 0,06% | - | US$5.286.800 | - |
| 2683 |  KingDeFi KRW | US$0,0007534 | 0,97% | 1,13% | - | US$5.128.658 | - |
| 2684 |  Giant Mammoth GMMT | US$2,99 | -0,03% | -0,30% | - | US$4.642.796 | - |
| 2685 |  CHOW CHOW CHOW | US$0,0000006266 | -84,03% | 0,00% | - | US$4.454.222 | - |
| 2686 |  Rocket Pool ETH RETH | US$2.048,20 | 2,50% | 4,36% | - | US$4.307.479 | - |
| 2687 |  Tuzki TUZKI | US$0,0002989 | 128,26% | 0,00% | - | US$4.227.385 | - |
| 2688 |  Cheelee CHEEL | US$12,15 | -0,25% | 0,46% | - | US$4.245.684 | - |
| 2689 |  Biaocoin BIAO | US$0,000007799 | 84,77% | 0,00% | - | US$4.097.743 | - |
| 2690 |  Cetus Protocol CETUS | US$0,05864 | 6,01% | -5,77% | - | US$4.048.855 | - |
| 2691 |  BullBear AI AIBB | US$0,000000002094 | 21,17% | 77,26% | - | US$4.052.440 | - |
| 2692 |  Psyop PSYOP | US$0,001264 | -2,31% | -53,05% | - | US$3.910.931 | - |
| 2693 |  Loyalty Labs LOYAL | US$0,0001165 | -3,29% | 0,00% | - | US$3.960.400 | - |
| 2694 |  Velodrome Finance VELO | US$0,08551 | 10,92% | 4,10% | - | US$3.817.948 | - |
| 2695 |  Deesse LOVE | US$0,0008224 | -19,83% | -22,84% | - | US$3.818.151 | - |
| 2696 |  PalmPay PALM | US$2,03 | 6,74% | -10,54% | - | US$4.027.458 | - |
| 2697 |  Bitcoin Avalanche Bridged BTC.b | US$27.222,45 | 1,39% | 1,81% | - | US$3.624.426 | - |
| 2698 |  Axelar Wrapped USDC axlUSDC | US$1,01 | 0,15% | 0,96% | - | US$3.605.659 | - |
| 2699 |  Grumpy Cat GRUMPYCAT | US$0,00000001509 | -15,90% | 13,67% | - | US$3.485.223 | - |
| 2700 |  Compound Dai CDAI | US$0,02225 | 0,01% | 0,03% | - | US$3.449.532 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.