Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2452 |  Tokenbox TBX | US$0,001612 | 1,42% | 2,38% | US$18.117 | US$10,30 | 11.235.451 TBX |
| 2453 |  Azuki AZUKI | US$0,001600 | 25,06% | -71,39% | US$18.059 | US$68,25 | 11.284.984 AZUKI |
| 2454 |  EtherGem EGEM | US$0,0009267 | -17,76% | -20,48% | US$18.055 | US$335,53 | 19.483.114 EGEM |
| 2455 |  BonFi BNF | US$0,00005973 | -5,22% | -11,55% | US$17.763 | US$1,04 | 297.418.335 BNF |
| 2456 |  Gossip Coin GOSS | US$0,0005451 | 1,60% | 1,99% | US$17.705 | - | 32.479.221 GOSS |
| 2457 |  Alphr finance ALPHR | US$0,009965 | -2,54% | -12,39% | US$17.230 | US$9.801,37 | 1.729.085 ALPHR |
| 2458 |  Rune RUNE | US$1,28 | 3,32% | 1,84% | US$17.251 | - | 13.517 RUNE |
| 2459 |  Anoncoin ANC | US$0,008177 | 1,60% | 1,99% | US$17.255 | - | 2.110.317 ANC |
| 2460 |  Bitcoin Adult BTAD | US$0,0003271 | 1,60% | 1,99% | US$16.871 | - | 51.582.493 BTAD |
| 2461 |  TajCoin TAJ | US$0,0005451 | 1,60% | 1,99% | US$16.542 | - | 30.346.699 TAJ |
| 2462 |  MedicCoin MEDIC | US$0,00005451 | 1,60% | 1,99% | US$16.263 | - | 298.349.398 MEDIC |
| 2463 |  Akroma AKA | US$0,0008317 | 0,00% | 3,74% | US$15.950 | - | 19.177.485 AKA |
| 2464 |  GoByte GBX | US$0,001663 | 0,00% | 24,49% | US$15.926 | - | 9.574.778 GBX |
| 2465 |  Islander ISA | US$0,00002916 | 1,79% | -0,28% | US$15.912 | US$42,14 | 545.753.780 ISA |
| 2466 |  Martkist MARTK | US$0,0009267 | 1,60% | 50,77% | US$15.710 | - | 16.952.470 MARTK |
| 2467 |  Bitcoin Classic BXC | US$0,02617 | 1,60% | 1,99% | US$15.703 | - | 600.147 BXC |
| 2468 |  Dreamcoin DRM | US$0,005724 | 1,60% | 1,99% | US$15.596 | - | 2.724.879 DRM |
| 2469 |  Indexed Finance NDX | US$0,01804 | 1,42% | -2,17% | US$15.417 | US$139,20 | 854.801 NDX |
| 2470 |  FirstCoin FRST | US$0,0004919 | 1,96% | 2,98% | US$15.350 | - | 31.207.528 FRST |
| 2471 |  FBX by KXCO FBX | US$0,001751 | -10,47% | 23,06% | US$15.566 | US$1.137.962 | 8.889.956 FBX |
| 2472 |  PYRO Network PYRO | US$0,00001907 | 2,41% | 4,24% | US$15.017 | - | 787.470.347 PYRO |
| 2473 |  Shivers SHVR | US$0,0002726 | 1,60% | 1,99% | US$14.842 | - | 54.453.298 SHVR |
| 2474 |  BoutsPro BOUTS | US$0,0001910 | 1,80% | 2,62% | US$14.633 | - | 76.615.188 BOUTS |
| 2475 |  Koi Network KOI | US$0,0008073 | 11,49% | 53,72% | US$14.532 | US$494.434 | 18.000.000 KOI |
| 2476 |  Axe AXE | US$0,002726 | -7,64% | -7,28% | US$14.339 | US$6,64 | 5.260.968 AXE |
| 2477 |  Lympo Market Token LMT | US$0,0004656 | 8,31% | -0,08% | US$14.283 | US$156,08 | 30.677.566 LMT |
| 2478 |  Lithosphere LITHO | US$0,0002241 | -1,37% | -13,53% | US$13.965 | US$147.774 | 62.316.885 LITHO |
| 2479 |  HyperAlloy ALLOY | US$0,004001 | 1,02% | 0,65% | US$13.815 | - | 3.453.286 ALLOY |
| 2480 |  Rivetz RVT | US$0,0005236 | 1,42% | 2,38% | US$13.740 | US$0,7200 | 26.244.468 RVT |
| 2481 |  Twinci TWIN | US$0,06866 | 0,02% | 0,00% | US$13.733 | - | 200.000 TWIN |
| 2482 |  AmsterdamCoin AMS | US$0,0002726 | 1,60% | 1,99% | US$13.683 | - | 50.201.886 AMS |
| 2483 |  Landbox LAND | US$0,0001785 | 1,51% | 18,07% | US$13.635 | US$1.216,45 | 76.385.230 LAND |
| 2484 |  CryptoBonusMiles CBM | US$0,000002726 | 1,60% | 1,99% | US$13.625 | US$75,50 | 4.999.088.401 CBM |
| 2485 |  Warena RENA | US$0,001975 | 7,54% | 10,08% | US$13.553 | US$20.766,90 | 6.862.242 RENA |
| 2486 |  Bela BELA | US$0,0002726 | 1,60% | 1,99% | US$13.549 | - | 49.711.602 BELA |
| 2487 |  Eurocoin EUC | US$0,001090 | 1,60% | 1,99% | US$13.537 | - | 12.416.554 EUC |
| 2488 |  FuzzBalls FUZZ | US$0,002726 | 1,60% | 1,99% | US$13.164 | - | 4.829.945 FUZZ |
| 2489 |  MustangCoin MST | US$0,01990 | 1,60% | 1,99% | US$12.542 | - | 630.343 MST |
| 2490 |  UnlimitedIP UIP | US$0,000009004 | -9,98% | -10,00% | US$13.866 | - | 1.539.985.525 UIP |
| 2491 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 4,03% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2492 |  Startcoin START | US$0,0002726 | 1,60% | 1,99% | US$12.287 | - | 45.079.785 START |
| 2493 |  BoatPilot Token NAVY | US$0,0001649 | 1,74% | 2,38% | US$12.179 | - | 73.863.346 NAVY |
| 2494 |  EvenCoin EVN | US$0,0003842 | 2,12% | 3,43% | US$12.005 | - | 31.247.621 EVN |
| 2495 |  AllSafe ASAFE | US$0,001295 | -12,26% | -3,10% | US$11.840 | - | 9.145.370 ASAFE |
| 2496 |  BLOC.MONEY BLOC | US$0,0005451 | 1,60% | 1,99% | US$11.834 | - | 21.709.183 BLOC |
| 2497 |  Scholarship Coin SCHO | US$0,0008503 | 0,02% | -19,04% | US$11.761 | - | 13.831.050 SCHO |
| 2498 |  UNICORN Token UNI | US$0,0001090 | 1,60% | 1,99% | US$11.656 | US$2,95 | 106.912.509 UNI |
| 2499 |  BitSend BSD | US$0,0003543 | 1,60% | 10,49% | US$11.500 | - | 32.455.135 BSD |
| 2500 |  PrivaCoin PRVC | US$0,0008654 | 0,31% | -0,19% | US$11.102 | US$3.785,42 | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.