Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Origo OGO | US$0,0001501 | 0,02% | 275,02% | US$66.105 | - | 440.516.789 OGO |
| 2252 |  YVS.Finance YVS | US$0,05840 | -1,25% | 10,42% | US$77.392 | US$42.243,09 | 1.325.244 YVS |
| 2253 |  Castweet CTT | US$0,03676 | 1,18% | 1,47% | US$65.945 | US$69,04 | 1.793.952 CTT |
| 2254 |  Citadel CTL | US$0,005996 | -2,82% | 1,99% | US$65.774 | - | 10.969.269 CTL |
| 2255 |  SugarBounce TIP | US$0,004677 | 1,77% | -1,64% | US$65.609 | US$6.104,15 | 14.028.150 TIP |
| 2256 |  Aditus ADI | US$0,0002793 | 2,01% | 3,13% | US$65.388 | US$70.975,67 | 234.110.888 ADI |
| 2257 |  FUTURAX FTXT | US$0,00001907 | 2,41% | 4,24% | US$64.960 | - | 3.406.412.461 FTXT |
| 2258 |  Bitcoin Incognito XBI | US$0,004986 | 2,02% | 2,77% | US$64.972 | - | 13.031.736 XBI |
| 2259 |  BASIC BASIC | US$0,000008698 | 1,95% | -22,90% | US$64.793 | US$61.038,00 | 7.449.287.997 BASIC |
| 2260 |  Elpis Battle EBA | US$0,002896 | 0,31% | -0,06% | US$64.214 | US$146,48 | 22.172.718 EBA |
| 2261 |  SharedStake SGT | US$0,4266 | 8,95% | -23,32% | US$64.003 | US$12.903,36 | 150.015 SGT |
| 2262 |  Catex Token CATT | US$0,00008349 | 0,00% | -7,38% | US$63.828 | US$46,33 | 764.538.331 CATT |
| 2263 |  BitcoinPoS BPS | US$0,01063 | 1,60% | 1,99% | US$63.722 | - | 5.994.733 BPS |
| 2264 |  Evil Coin EVIL | US$0,002998 | 1,60% | 1,99% | US$63.021 | - | 21.020.383 EVIL |
| 2265 |  Elamachain ELAMA | US$0,00007003 | 0,02% | -30,00% | US$62.684 | - | 895.102.533 ELAMA |
| 2266 |  Freicoin FRC | US$0,001090 | 1,60% | -18,40% | US$62.690 | - | 57.502.113 FRC |
| 2267 |  Lunyr LUN | US$0,02317 | 1,60% | 1,99% | US$62.629 | - | 2.703.356 LUN |
| 2268 |  Seele-N SEELE | US$0,00009282 | -6,19% | -54,78% | US$64.938 | US$51.057,27 | 699.592.066 SEELE |
| 2269 |  Amon AMN | US$0,00008736 | 1,42% | 2,38% | US$62.404 | US$2,60 | 714.344.960 AMN |
| 2270 |  YENTEN YTN | US$0,001472 | -5,41% | 10,15% | US$61.745 | US$2,90 | 41.952.065 YTN |
| 2271 |  All Sports SOC | US$0,00004102 | 2,52% | -8,88% | US$61.526 | US$0,02000 | 1.500.000.000 SOC |
| 2272 |  Yield Protocol YIELD | US$0,001815 | -1,29% | -13,81% | US$61.718 | US$10.969,75 | 34.009.745 YIELD |
| 2273 |  Signature Chain SIGN | US$0,00007927 | -22,48% | 13,35% | US$60.704 | US$13,20 | 765.779.225 SIGN |
| 2274 |  Aigang AIX | US$0,002023 | 1,42% | 82,46% | US$59.230 | US$244,22 | 29.274.567 AIX |
| 2275 |  SkinCoin SKIN | US$0,0006663 | 1,91% | 2,85% | US$58.755 | - | 88.183.483 SKIN |
| 2276 |  Elemon ELMON | US$0,0006213 | 1,63% | -11,70% | US$58.570 | US$170,36 | 94.275.000 ELMON |
| 2277 |  Add.xyz ADD | US$0,006993 | 16,33% | -12,40% | US$58.014 | US$22,55 | 8.296.071 ADD |
| 2278 |  Bunicorn BUNI | US$0,002068 | 0,30% | -0,99% | US$57.999 | US$0,4900 | 28.049.239 BUNI |
| 2279 |  IQ.cash IQ | US$0,004842 | 1,27% | 0,63% | US$57.924 | - | 11.962.738 IQ |
| 2280 |  Curio CUR | US$0,02860 | 2,41% | -75,61% | US$56.240 | - | 1.966.078 CUR |
| 2281 |  LiteDoge LDOGE | US$0,000003411 | -0,55% | 1,22% | US$56.022 | - | 16.422.580.992 LDOGE |
| 2282 |  KingdomStarter KDG | US$0,0005668 | 4,73% | -4,86% | US$55.999 | US$406.723 | 98.794.771 KDG |
| 2283 |  TrezarCoin TZC | US$0,0001908 | 1,60% | 1,99% | US$55.754 | US$5,38 | 292.229.050 TZC |
| 2284 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2285 |  Hertz Network HTZ | US$0,00001050 | 1,58% | -11,49% | US$55.015 | US$11,81 | 5.238.410.649 HTZ |
| 2286 |  Rage Fan RAGE | US$0,0009680 | -4,16% | 10,97% | US$54.906 | US$7.020,34 | 56.719.938 RAGE |
| 2287 |  Lition LIT | US$0,001526 | 2,41% | 4,24% | US$54.223 | US$18,72 | 35.542.029 LIT |
| 2288 |  Lucretius LUC | US$0,0002207 | -1,47% | 102,23% | US$54.055 | US$42,30 | 244.923.666 LUC |
| 2289 |  Snowball SNOB | US$0,009959 | 2,44% | -6,23% | US$53.992 | US$3,99 | 5.421.465 SNOB |
| 2290 |  Internet of Energy Network IOEN | US$0,002734 | -5,41% | -8,58% | US$54.679 | US$10.970,83 | 20.000.000 IOEN |
| 2291 |  ShoeFy SHOE | US$0,004152 | 0,02% | -18,14% | US$54.030 | US$6.723,38 | 13.013.747 SHOE |
| 2292 |  Rimbit RBT | US$0,0002726 | 1,60% | 1,99% | US$53.852 | - | 197.581.050 RBT |
| 2293 |  Jade Currency JADE | US$0,001365 | 0,75% | 2,55% | US$73.261 | US$3,33 | 53.652.398 JADE |
| 2294 |  MMOCoin MMO | US$0,0006476 | -19,54% | 1,20% | US$44.380 | US$9,07 | 68.531.894 MMO |
| 2295 |  Rentberry BERRY | US$0,0001768 | 1,28% | 2,22% | US$53.287 | - | 301.431.307 BERRY |
| 2296 |  Robust Token RBT | US$2,19 | 4,70% | 10,97% | US$52.334 | US$432,71 | 23.905 RBT |
| 2297 |  BlitzPick XBP | US$0,0001361 | 1,42% | 2,38% | US$52.077 | US$41,23 | 382.751.935 XBP |
| 2298 |  MEDIA EYE NFT Portal eYe | US$0,0005598 | -7,03% | -4,00% | US$52.057 | US$30.425,68 | 92.990.540 eYe |
| 2299 |  Bolivarcoin BOLI | US$0,002753 | 1,60% | 1,99% | US$51.473 | US$0,6600 | 18.698.515 BOLI |
| 2300 |  Po.et POE | US$0,00001635 | 1,60% | 22,39% | US$51.375 | - | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.