Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Spaceswap SHAKE SHAKE | US$50,42 | 1,77% | 0,47% | US$38.265 | US$4.501,03 | 759 SHAKE |
| 2352 |  Ormeus Cash OMC | US$0,0002001 | 0,02% | 0,00% | US$38.092 | - | 190.398.627 OMC |
| 2353 |  GamyFi Platform GFX | US$0,04600 | -4,96% | -0,17% | US$37.949 | US$9.715,09 | 825.000 GFX |
| 2354 |  Blockburn BURN | US$0,00001907 | 2,41% | 4,24% | US$37.715 | - | 1.977.738.958 BURN |
| 2355 |  ELTCOIN ELTCOIN | US$0,0004156 | 1,87% | 51,45% | US$37.402 | - | 90.000.000 ELTCOIN |
| 2356 |  Unify UNIFY | US$0,002044 | 1,60% | 1,99% | US$37.173 | - | 18.185.085 UNIFY |
| 2357 |  Yellow Road ROAD | US$0,01223 | 0,00% | 2,48% | US$37.087 | - | 3.033.587 ROAD |
| 2358 |  SPINDLE SPD | US$0,000009035 | 1,42% | 2,38% | US$36.598 | US$507,15 | 4.050.576.097 SPD |
| 2359 |  HeroesTD HTD | US$0,0007413 | -0,36% | -1,64% | US$36.414 | US$10,89 | 49.122.969 HTD |
| 2360 |  Sportcash One SCONEX | US$0,002825 | 0,41% | 37,76% | US$35.890 | US$64,64 | 12.706.570 SCONEX |
| 2361 |  Expanse EXP | US$0,001908 | 4,65% | 1,99% | US$35.878 | US$6,04 | 18.805.100 EXP |
| 2362 |  ZINC ZINC | US$0,006284 | 1,42% | 2,38% | US$35.085 | US$156,47 | 5.583.588 ZINC |
| 2363 |  Gem Exchange and Trading GXT | US$0,0004167 | -1,05% | -6,36% | US$34.809 | US$13.420,55 | 83.529.286 GXT |
| 2364 |  ATBCoin ATB | US$0,0008177 | 1,60% | 1,99% | US$34.373 | - | 42.038.227 ATB |
| 2365 |  Shadow Token SHDW | US$0,004906 | 1,60% | 1,99% | US$34.342 | - | 7.000.000 SHDW |
| 2366 |  EDUCare EKT | US$0,00004727 | -1,52% | -5,11% | US$34.239 | US$636,61 | 724.297.908 EKT |
| 2367 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001036 | -5,53% | -8,70% | US$32.772 | US$42.552,05 | 3.162.041.599 WSPP |
| 2368 |  PureVidz VIDZ | US$0,0002726 | 1,60% | 1,99% | US$34.146 | - | 125.279.775 VIDZ |
| 2369 |  ChartEx CHART | US$0,001700 | 0,00% | 0,04% | US$34.000 | - | 20.000.000 CHART |
| 2370 |  EchoLink EKO | US$0,00006789 | 2,41% | 4,24% | US$33.945 | - | 500.000.000 EKO |
| 2371 |  MojoCoin MOJO | US$0,002726 | 1,60% | 1,99% | US$33.461 | - | 12.276.850 MOJO |
| 2372 |  Cheesecoin CHEESE | US$0,00008177 | 1,60% | 1,99% | US$33.432 | US$0,04000 | 408.869.908 CHEESE |
| 2373 |  Ratecoin XRA | US$0,0002726 | 1,60% | 1,99% | US$33.374 | - | 122.449.162 XRA |
| 2374 |  PayCoin XPY | US$0,002726 | 1,60% | 1,99% | US$32.694 | - | 11.995.342 XPY |
| 2375 |  Digitalcoin DGC | US$0,0007931 | -1,10% | 18,75% | US$32.407 | US$8.738,94 | 40.863.156 DGC |
| 2376 |  Webflix Token WFX | US$0,000002221 | 0,02% | 0,00% | US$32.135 | - | 14.469.258.368 WFX |
| 2377 |  Friendz FDZ | US$0,00006225 | 2,19% | 3,96% | US$32.130 | - | 516.152.388 FDZ |
| 2378 |  MicroMoney AMM | US$0,002025 | -16,25% | -13,69% | US$31.943 | US$121.592 | 15.777.256 AMM |
| 2379 |  GeyserCoin GSR | US$0,01853 | 1,60% | 1,99% | US$31.758 | - | 1.713.501 GSR |
| 2380 |  Synthetify SNY | US$0,005627 | 6,50% | 3,80% | US$31.654 | US$40.779,65 | 5.625.000 SNY |
| 2381 |  CoinAlpha ALP | US$0,0002263 | 0,82% | -1,73% | US$31.413 | US$1,43 | 138.830.180 ALP |
| 2382 |  ClassicDoge XDOGE | US$0,000002060 | 0,75% | 0,97% | US$31.259 | - | 15.170.955.963 XDOGE |
| 2383 |  NevaCoin NEVA | US$0,005724 | 1,60% | 1,99% | US$31.089 | - | 5.431.630 NEVA |
| 2384 |  CustomContractNetwork CCN | US$0,00001907 | 2,41% | 4,24% | US$30.909 | - | 1.620.841.876 CCN |
| 2385 |  Nasdacoin NSD | US$0,001049 | 17,34% | 6,17% | US$30.698 | US$4.244,32 | 29.267.797 NSD |
| 2386 |  UniFarm UFARM | US$0,0008188 | -9,13% | -17,37% | US$31.424 | US$151,90 | 38.375.919 UFARM |
| 2387 |  TrueDeck TDP | US$0,0009905 | 2,07% | 3,30% | US$30.425 | - | 30.717.516 TDP |
| 2388 |  Spaceswap MILK2 MILK2 | US$0,004115 | -4,85% | -22,97% | US$30.354 | US$429,01 | 7.376.937 MILK2 |
| 2389 |  Smoothy SMTY | US$0,006074 | 0,48% | 0,07% | US$30.914 | US$67.413,83 | 5.089.773 SMTY |
| 2390 |  Stipend SPD | US$0,002289 | 1,60% | 1,99% | US$30.200 | - | 13.190.895 SPD |
| 2391 |  uPlexa UPX | US$0,00001145 | 10,77% | 0,93% | US$30.106 | US$9,54 | 2.629.276.861 UPX |
| 2392 |  GoldBlocks GB | US$0,001908 | 1,60% | 1,99% | US$29.694 | - | 15.563.873 GB |
| 2393 |  MELX MEL | US$0,001450 | -0,26% | 0,21% | US$29.428 | US$458.269 | 20.300.314 MEL |
| 2394 |  AMATEN AMA | US$0,003872 | 0,02% | -59,35% | US$29.313 | - | 7.571.323 AMA |
| 2395 |  Onix ONX | US$0,0002726 | 1,60% | 1,99% | US$29.183 | - | 107.072.781 ONX |
| 2396 |  ICOBID ICOB | US$0,0002726 | 1,60% | 1,99% | US$29.177 | - | 107.048.455 ICOB |
| 2397 |  AFEN Blockchain Network AFEN | US$0,0001984 | -0,73% | -12,86% | US$29.139 | US$202,70 | 146.865.359 AFEN |
| 2398 |  VAULT VAULT | US$0,04257 | 1,60% | 1,99% | US$28.865 | - | 678.010 VAULT |
| 2399 |  Knit Finance KFT | US$0,005911 | -19,89% | 3,87% | US$28.966 | US$12.066,70 | 4.900.000 KFT |
| 2400 |  EventChain EVC | US$0,0009154 | 11,72% | 42,96% | US$28.605 | US$4.219,52 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.