Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Quantis Network QUAN | US$0,0002726 | 1,60% | 1,99% | US$10.842 | - | 39.779.347 QUAN |
| 2502 |  Datacoin DTC | US$0,0002726 | 1,60% | 1,99% | US$10.824 | - | 39.712.849 DTC |
| 2503 |  iBTC IBTC | US$0,0002126 | 1,89% | 2,79% | US$10.627 | - | 49.993.999 IBTC |
| 2504 |  BowsCoin BSC | US$0,001908 | 1,60% | 1,99% | US$10.589 | - | 5.550.102 BSC |
| 2505 |  ParkByte PKB | US$0,002180 | 1,60% | 1,99% | US$10.388 | - | 4.764.026 PKB |
| 2506 |  ModiHost AIM | US$0,008176 | 1,60% | 1,99% | US$10.193 | - | 1.246.664 AIM |
| 2507 |  Elementeum ELET | US$0,001948 | 1,42% | 2,38% | US$10.175 | US$37,77 | 5.223.113 ELET |
| 2508 |  Mobile Crypto Pay Coin MCPC | US$0,001036 | 1,60% | 25,03% | US$9.992 | US$6,45 | 9.647.081 MCPC |
| 2509 |  Dollarcoin DLC | US$0,001090 | 1,60% | 1,99% | US$9.928 | - | 9.106.714 DLC |
| 2510 |  CrevaCoin CREVA | US$0,0002726 | 1,60% | 1,99% | US$9.918 | - | 36.390.750 CREVA |
| 2511 |  Thore Cash TCH | US$0,0001744 | 1,77% | 2,48% | US$9.603 | - | 55.056.178 TCH |
| 2512 |  EDRCoin EDRC | US$0,003271 | 1,60% | 1,99% | US$9.587 | - | 2.931.224 EDRC |
| 2513 |  Alpha Coin APC | US$0,0002726 | 1,60% | 1,99% | US$9.539 | - | 35.000.000 APC |
| 2514 |  Civitas CIV | US$0,001090 | 1,60% | -41,72% | US$9.502 | - | 8.715.357 CIV |
| 2515 |  Ancient Kingdom DOM | US$0,000007111 | -0,01% | 11,24% | US$9.396 | - | 1.321.324.906 DOM |
| 2516 |  HeartBout HB | US$0,0001745 | 1,98% | 1,19% | US$9.335 | - | 53.495.267 HB |
| 2517 |  Pigeoncoin PGN | US$0,000001241 | -33,11% | 4,89% | US$9.325 | US$1,93 | 7.514.364.865 PGN |
| 2518 |  DragonVein DVC | US$0,00001530 | -4,86% | -12,55% | US$9.257 | US$51,78 | 605.026.614 DVC |
| 2519 |  Bonpay BON | US$0,0008177 | 1,60% | 1,99% | US$9.232 | - | 11.290.301 BON |
| 2520 |  Reward Hunters Token RHT | US$0,00001146 | 0,75% | -25,83% | US$9.164 | - | 800.000.000 RHT |
| 2521 |  Quebecoin QBC | US$0,001363 | 1,60% | 1,99% | US$9.135 | - | 6.703.138 QBC |
| 2522 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2523 |  SF Capital SFCP | US$0,00008893 | 75,63% | 84,61% | US$8.893 | US$25,37 | 99.999.500 SFCP |
| 2524 |  SongCoin SONG | US$0,0002726 | 1,60% | 1,99% | US$8.876 | - | 32.565.300 SONG |
| 2525 |  Zuki Moba ZUKI | US$0,0002317 | 2,71% | 0,39% | US$8.531 | - | 36.819.022 ZUKI |
| 2526 |  Ccore CCO | US$0,005034 | -14,17% | -52,80% | US$8.559 | US$21,94 | 1.699.999 CCO |
| 2527 |  Feellike FLL | US$0,004782 | 0,02% | 0,00% | US$8.538 | - | 1.785.468 FLL |
| 2528 |  Moniwar MOWA | US$0,0007886 | 0,49% | -0,38% | US$8.526 | - | 10.810.810 MOWA |
| 2529 |  Bitcoin 21 XBTC21 | US$0,01063 | 1,60% | 1,99% | US$8.430 | - | 793.108 XBTC21 |
| 2530 |  Rupee RUP | US$0,0001908 | 1,60% | 1,99% | US$8.425 | US$1,95 | 44.156.650 RUP |
| 2531 |  Litecred LTCR | US$0,0002726 | 1,60% | 1,99% | US$8.239 | - | 30.227.750 LTCR |
| 2532 |  Arbidex ABX | US$0,0003469 | 1,42% | 2,38% | US$8.173 | US$154,49 | 23.561.171 ABX |
| 2533 |  StarterCoin STAC | US$0,00002372 | 1,42% | 2,38% | US$8.111 | US$26,64 | 342.007.189 STAC |
| 2534 |  2local 2LC | US$0,0000007261 | -17,12% | -28,09% | US$9.195 | US$203,14 | 12.663.031.043 2LC |
| 2535 |  Apollon XAP | US$0,00005451 | 1,60% | 1,99% | US$8.100 | - | 148.585.276 XAP |
| 2536 |  SCRIV NETWORK SCRIV | US$0,0003271 | 1,60% | 1,99% | US$8.093 | US$2,79 | 24.744.362 SCRIV |
| 2537 |  OneRoot Network RNT | US$0,00002801 | 0,02% | -58,82% | US$7.957 | - | 284.073.817 RNT |
| 2538 |  Filecash FIC | US$0,0003074 | 0,02% | 0,00% | US$7.907 | - | 25.718.348 FIC |
| 2539 |  Gaj Finance GAJ | US$0,004071 | 0,00% | -1,34% | US$7.904 | - | 1.941.413 GAJ |
| 2540 |  ALL BEST ICO ALLBI | US$0,00001644 | -5,67% | -3,61% | US$7.877 | US$57,12 | 479.147.304 ALLBI |
| 2541 |  SpeedCash SCS | US$0,01336 | 1,60% | 1,99% | US$7.676 | - | 574.745 SCS |
| 2542 |  XPA XPA | US$0,0001335 | 2,41% | 4,24% | US$7.633 | - | 57.177.751 XPA |
| 2543 |  Streamit Coin STREAM | US$0,0005451 | 1,60% | 1,99% | US$7.375 | - | 13.529.414 STREAM |
| 2544 |  PREMA PRMX | US$0,00002553 | -8,02% | -29,42% | US$7.362 | US$364.075 | 288.322.108 PRMX |
| 2545 |  Acoin ACOIN | US$0,005996 | -17,22% | -16,89% | US$7.316 | US$31,75 | 1.220.085 ACOIN |
| 2546 |  Ignition IC | US$0,004661 | 1,60% | 1,99% | US$7.267 | - | 1.559.202 IC |
| 2547 |  Herbalist Token HERB | US$0,0000007628 | 2,41% | -40,43% | US$7.247 | - | 9.499.999.999 HERB |
| 2548 |  Xion Finance XGT | US$0,0002980 | 30,19% | 9,84% | US$2.968 | US$92,64 | 9.960.845 XGT |
| 2549 |  Knight War - The Holy Trio KWS | US$0,0002313 | -2,30% | -7,62% | US$7.283 | US$6.422,90 | 31.485.404 KWS |
| 2550 |  NeoWorld Cash NASH | US$0,0000003001 | 0,02% | -25,00% | US$7.116 | - | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.