Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FUZE Token FUZE | US$9,45 | -2,85% | -8,44% | US$7.079 | US$33.117,63 | 749 FUZE |
| 2552 |  Step Hero HERO | US$0,0005359 | -4,25% | -7,36% | US$6.941 | US$30.521,56 | 12.951.109 HERO |
| 2553 |  GenesisX XGS | US$0,0005451 | 1,60% | 1,99% | US$6.934 | - | 12.720.679 XGS |
| 2554 |  Kalata KALA | US$0,0001967 | 12,16% | 4,55% | US$6.883 | US$217,46 | 35.000.000 KALA |
| 2555 |  Rewardiqa REW | US$0,0006674 | 2,41% | 4,24% | US$6.674 | - | 10.000.000 REW |
| 2556 |  Californium CF | US$0,002726 | 1,60% | 1,99% | US$6.669 | - | 2.446.961 CF |
| 2557 |  CRDT CRDT | US$0,0007437 | 2,41% | 4,24% | US$6.529 | - | 8.779.314 CRDT |
| 2558 |  ACA Token ACA | US$0,0001373 | -11,26% | -26,60% | US$6.523 | US$34,87 | 47.495.892 ACA |
| 2559 |  TravelNote TVNT | US$0,003026 | 2,11% | 3,42% | US$6.516 | - | 2.153.333 TVNT |
| 2560 |  8X8 PROTOCOL EXE | US$0,00002051 | 0,00% | 0,01% | US$6.358 | - | 310.000.000 EXE |
| 2561 |  Luna Rush LUS | US$0,001411 | 0,43% | -7,49% | US$6.422 | US$2.472,58 | 4.550.147 LUS |
| 2562 |  Xuez XUEZ | US$0,001635 | 21,92% | 22,39% | US$7.466 | US$36.280,24 | 4.565.586 XUEZ |
| 2563 |  BitCoal COAL | US$0,001363 | -15,34% | 69,99% | US$6.132 | - | 4.500.000 COAL |
| 2564 |  SpreadCoin SPR | US$0,0005451 | 1,60% | 1,99% | US$6.083 | - | 11.159.260 SPR |
| 2565 |  Prime-XI PXI | US$0,0002726 | 1,60% | 1,99% | US$5.978 | - | 21.931.815 PXI |
| 2566 |  Kemacoin KEMA | US$0,0002453 | 30,62% | 14,74% | US$5.976 | US$1,37 | 24.360.241 KEMA |
| 2567 |  Datarius Credit DTRC | US$0,00002968 | 1,42% | 2,38% | US$5.966 | US$48,17 | 201.017.063 DTRC |
| 2568 |  ARbit ARB | US$0,0005451 | -32,27% | -32,00% | US$5.904 | US$12,29 | 10.830.050 ARB |
| 2569 |  Independent Money System IMS | US$0,001090 | 1,60% | 1,99% | US$5.853 | - | 5.368.934 IMS |
| 2570 |  BSClaunch BSL | US$0,002995 | 0,71% | -4,93% | US$5.850 | US$227,39 | 1.953.140 BSL |
| 2571 |  Gold Poker GPKR | US$0,001090 | -18,72% | 35,99% | US$5.735 | US$28,44 | 5.260.826 GPKR |
| 2572 |  Cabbage CAB | US$0,0005451 | 1,60% | 1,99% | US$5.724 | - | 10.499.996 CAB |
| 2573 |  PIAS PIAS | US$0,0001358 | -12,66% | -32,19% | US$5.572 | US$274.311 | 41.021.632 PIAS |
| 2574 |  Aeron ARNX | US$0,000007162 | -9,01% | 11,09% | US$143 | US$388,74 | 20.000.000 ARNX |
| 2575 |  Smaugs NFT SMG | US$0,0001478 | 0,00% | 38,61% | US$5.172 | - | 35.000.000 SMG |
| 2576 |  StrongHands Masternode SHMN | US$0,001090 | -54,85% | -54,67% | US$5.175 | US$3,36 | 4.747.100 SHMN |
| 2577 |  Zayedcoin ZYD | US$0,0008177 | 1,60% | 1,99% | US$5.105 | - | 6.243.840 ZYD |
| 2578 |  VectorAI VEC2 | US$0,0002726 | 1,60% | 1,99% | US$5.015 | - | 18.399.311 VEC2 |
| 2579 |  Veltor VLT | US$0,008722 | 1,60% | 1,99% | US$4.839 | - | 554.855 VLT |
| 2580 |  OptionRoom ROOM | US$0,0003766 | 61,60% | 48,50% | US$4.706 | US$14.640,80 | 12.493.373 ROOM |
| 2581 |  Coinonat CXT | US$0,0005451 | 1,60% | 1,99% | US$4.701 | - | 8.623.200 CXT |
| 2582 |  PLNcoin PLNC | US$0,0002726 | 1,60% | 1,99% | US$4.658 | - | 17.089.600 PLNC |
| 2583 |  Scanetchain SWC | US$0,000005451 | 1,60% | 1,99% | US$4.576 | US$14,26 | 839.506.297 SWC |
| 2584 |  JavaScript Token JS | US$0,0005724 | 1,60% | 1,99% | US$4.574 | - | 7.991.996 JS |
| 2585 |  Bitvolt VOLT | US$0,0002726 | 1,60% | 1,99% | US$4.521 | - | 16.588.056 VOLT |
| 2586 |  LCMS LCMS | US$0,0003001 | 0,02% | -25,00% | US$4.479 | - | 14.922.868 LCMS |
| 2587 |  Niobium Coin NBC | US$0,00006919 | -82,41% | -82,42% | US$4.347 | US$136.380 | 62.827.668 NBC |
| 2588 |  Carebit CARE | US$0,00002726 | 1,60% | 1,99% | US$4.302 | - | 157.853.770 CARE |
| 2589 |  Warp Finance WARP | US$0,8926 | -80,85% | -67,50% | US$4.172 | US$41.229,82 | 4.674 WARP |
| 2590 |  SkyHub Coin SHB | US$0,005996 | 1,60% | -16,89% | US$3.858 | - | 643.413 SHB |
| 2591 |  iBank IBANK | US$0,0008177 | 1,60% | 1,99% | US$3.701 | - | 4.526.324 IBANK |
| 2592 |  Kwikswap Protocol KWIK | US$0,0003772 | 2,45% | 2,43% | US$3.583 | - | 9.497.188 KWIK |
| 2593 |  Pyrk PYRK | US$0,0002250 | 1,55% | 3,37% | US$3.551 | - | 15.781.994 PYRK |
| 2594 |  Joint Ventures JOINT | US$0,0001553 | 1,70% | 2,27% | US$3.456 | - | 22.248.085 JOINT |
| 2595 |  Iconic ICON | US$0,005724 | 1,60% | 1,99% | US$3.394 | - | 592.894 ICON |
| 2596 |  Save Environment Token SET | US$0,003528 | 2,41% | 4,24% | US$3.390 | - | 960.882 SET |
| 2597 |  Merebel MERI | US$0,0005451 | 1,60% | 1,99% | US$3.377 | - | 6.195.344 MERI |
| 2598 |  GoHelpFund HELP | US$0,0002726 | 1,60% | 1,99% | US$3.311 | US$7.161,22 | 12.147.167 HELP |
| 2599 |  Defis XGM | US$0,00002453 | 1,60% | -43,82% | US$3.301 | US$44,63 | 134.558.580 XGM |
| 2600 |  More Coin MORE | US$0,001620 | 0,00% | 1,02% | US$3.240 | - | 2.000.000 MORE |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.