Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MyBit MYB | US$0,0005617 | 0,93% | 97,32% | US$88.286 | US$253,27 | 157.187.027 MYB |
| 2202 |  Starbase STAR | US$0,0004690 | -0,30% | 0,25% | US$87.941 | US$860.671 | 187.500.000 STAR |
| 2203 |  Apron Network APN | US$0,0009477 | -7,32% | -15,11% | US$88.611 | US$44.539,49 | 93.500.000 APN |
| 2204 |  Zebi Token ZEBI | US$0,00008325 | 40,08% | 9,89% | US$88.158 | US$63,86 | 1.058.998.069 ZEBI |
| 2205 |  Bitspawn SPWN | US$0,0001700 | 7,47% | -1,48% | US$87.409 | US$1.214,86 | 514.118.905 SPWN |
| 2206 |  Playkey PKT | US$0,005000 | 2,39% | 3,00% | US$87.073 | US$65.700,24 | 17.414.614 PKT |
| 2207 |  Indorse Token IND | US$0,002314 | 1,52% | 5,63% | US$86.716 | - | 37.480.419 IND |
| 2208 |  Beyond Protocol BP | US$0,0005235 | -13,87% | -49,48% | US$86.414 | US$14.060,03 | 165.059.723 BP |
| 2209 |  Energo TSL | US$0,0001423 | -3,11% | -2,33% | US$85.694 | US$6.743,56 | 602.378.920 TSL |
| 2210 |  FOTA - Fight Of The Ages FOTA | US$0,01297 | 12,73% | 16,87% | US$84.982 | US$98.845,98 | 6.550.298 FOTA |
| 2211 |  FansTime FTI | US$0,00002975 | 0,46% | -2,91% | US$84.798 | US$112.781 | 2.850.000.000 FTI |
| 2212 |  Orient Walt HTDF | US$0,0009082 | 0,00% | -0,35% | US$84.411 | - | 92.944.196 HTDF |
| 2213 |  Axis DeFi AXIS | US$0,04017 | -7,10% | -6,37% | US$83.730 | US$10.078,06 | 2.084.401 AXIS |
| 2214 |  Remme REM | US$0,00008176 | -2,56% | -9,38% | US$81.758 | US$8.082,28 | 1.000.000.000 REM |
| 2215 |  IGToken IG | US$0,00001907 | 2,41% | 4,24% | US$81.792 | - | 4.289.024.188 IG |
| 2216 |  CropperFinance CRP | US$0,002894 | -1,67% | -7,10% | US$81.414 | US$55.461,14 | 28.131.000 CRP |
| 2217 |  The Crypto Prophecies TCP | US$0,0007034 | -1,05% | -20,26% | US$81.048 | US$48.483,98 | 115.216.305 TCP |
| 2218 |  CREDIT CREDIT | US$0,00003332 | 24,42% | 16,40% | US$80.806 | US$256,98 | 2.425.433.850 CREDIT |
| 2219 |  Mytheria MYRA | US$0,004249 | 0,33% | 7,16% | US$80.299 | US$42.408,59 | 18.898.630 MYRA |
| 2220 |  ORAO Network ORAO | US$0,002029 | 6,77% | 3,52% | US$79.924 | US$11.344,65 | 39.397.668 ORAO |
| 2221 |  OtterClam Finance CLAM | US$0,6335 | -1,17% | -19,16% | US$79.877 | US$3,34 | 126.082 CLAM |
| 2222 |  Swap XWP | US$0,004764 | -1,34% | -0,95% | US$78.814 | US$187,16 | 16.542.378 XWP |
| 2223 |  WeOwn CHX | US$0,0007818 | 0,00% | -3,32% | US$77.961 | - | 99.719.012 CHX |
| 2224 |  Auxilium AUX | US$0,0005451 | 1,60% | 1,99% | US$77.351 | US$24.137,78 | 141.900.578 AUX |
| 2225 |  Atmos ATMOS | US$0,001226 | 1,60% | 1,99% | US$76.923 | US$13,34 | 62.717.622 ATMOS |
| 2226 |  Celeum CLX | US$0,01487 | 2,41% | 4,24% | US$76.267 | - | 5.127.335 CLX |
| 2227 |  Zeusshield ZSC | US$0,00006451 | -3,31% | -8,82% | US$75.444 | US$7.339,98 | 1.169.566.883 ZSC |
| 2228 |  GeoDB GEO | US$0,0009135 | -0,01% | -16,10% | US$75.490 | US$0,9100 | 82.641.419 GEO |
| 2229 |  Chirpley CHRP | US$0,002599 | 1,24% | -14,22% | US$74.902 | US$379.201 | 28.824.558 CHRP |
| 2230 |  Beer Money BEER | US$0,001311 | -55,75% | -63,13% | US$52.429 | US$24,38 | 39.999.999 BEER |
| 2231 |  ROCKI ROCKI | US$0,009115 | -1,03% | -28,63% | US$73.442 | US$44.359,82 | 8.057.237 ROCKI |
| 2232 |  MenaPay MPAY | US$0,0005451 | 1,60% | 7,36% | US$73.120 | - | 134.138.176 MPAY |
| 2233 |  Pinkcoin PINK | US$0,0001363 | 1,60% | 1,99% | US$60.100 | - | 441.011.518 PINK |
| 2234 |  Decentrahub Coin DCNTR | US$0,04034 | 1,60% | 1,99% | US$71.441 | - | 1.771.062 DCNTR |
| 2235 |  VikkyToken VIKKY | US$0,00001907 | 2,41% | 4,24% | US$71.075 | - | 3.727.082.538 VIKKY |
| 2236 |  CafeSwap Token BREW | US$0,003001 | 0,02% | 0,00% | US$70.923 | - | 23.631.233 BREW |
| 2237 |  InsaneCoin INSN | US$0,002726 | 1,60% | 1,99% | US$70.937 | - | 26.026.738 INSN |
| 2238 |  Coinracer CRACE | US$0,0007146 | 0,00% | -2,79% | US$70.622 | - | 98.826.437 CRACE |
| 2239 |  Genesis Worlds GENESIS | US$0,0005619 | -4,54% | 0,79% | US$70.384 | US$24,35 | 125.249.971 GENESIS |
| 2240 |  Smartshare SSP | US$0,000007003 | -12,48% | -12,50% | US$70.029 | US$740,19 | 10.000.000.000 SSP |
| 2241 |  FNB Protocol FNB | US$0,00002881 | 0,02% | 0,00% | US$69.450 | - | 2.410.449.913 FNB |
| 2242 |  Mind Music MND | US$0,000000000152 | -4,38% | -17,83% | US$75.757 | US$940,28 | 498.189.654.056.301 MND |
| 2243 |  Ideaology IDEA | US$0,004251 | 14,97% | -14,80% | US$69.233 | US$170.203 | 16.286.241 IDEA |
| 2244 |  Polis POLIS | US$0,006996 | 1,58% | 8,64% | US$68.788 | - | 9.831.891 POLIS |
| 2245 |  ETNA Network ETNA | US$0,005647 | 3,45% | -0,29% | US$68.217 | US$274,36 | 12.079.542 ETNA |
| 2246 |  BEMIL Coin BEM | US$0,00006690 | 6,71% | -17,62% | US$66.898 | US$827,87 | 999.981.241 BEM |
| 2247 |  Kurrent KURT | US$0,001090 | 1,60% | 1,99% | US$66.901 | - | 61.364.813 KURT |
| 2248 |  Vodra VDR | US$0,0004692 | 1,16% | -2,95% | US$67.163 | US$6.942,20 | 143.144.036 VDR |
| 2249 |  BOMB BOMB | US$0,07783 | -5,51% | -21,95% | US$69.287 | US$141.715 | 890.282 BOMB |
| 2250 |  Berry Data BRY | US$0,03309 | 1,00% | -20,19% | US$66.184 | US$11.742,84 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.