Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Vidulum VDL | US$0,01095 | 2,17% | -2,96% | US$186.901 | US$88,74 | 17.071.231 VDL |
| 2002 |  ArbitrageCT ARCT | US$0,001772 | 1,60% | 1,99% | US$185.409 | - | 104.655.777 ARCT |
| 2003 |  Netko NETKO | US$0,01117 | 1,60% | 1,99% | US$185.395 | - | 16.590.515 NETKO |
| 2004 |  WagyuSwap WAG | US$0,003441 | 1,51% | -5,50% | US$186.366 | US$9.499,31 | 54.165.358 WAG |
| 2005 |  PWR Coin PWR | US$0,00001907 | 2,41% | 4,24% | US$184.302 | - | 9.664.500.811 PWR |
| 2006 |  Ninneko NINO | US$0,002835 | -3,41% | 0,42% | US$184.015 | US$2.366,89 | 64.904.273 NINO |
| 2007 |  Decentralized Vulnerability Platform DVP | US$0,0003496 | 0,47% | -3,81% | US$182.638 | US$71.037,36 | 522.405.821 DVP |
| 2008 |  MicroBitcoin MBC | US$0,000003811 | 0,00% | -6,86% | US$182.757 | - | 47.958.344.687 MBC |
| 2009 |  UCA Coin UCA | US$0,00007904 | -1,79% | 1,99% | US$182.456 | - | 2.308.373.935 UCA |
| 2010 |  Breezecoin BRZE | US$0,001008 | 1,60% | 1,99% | US$181.522 | US$68,95 | 180.000.000 BRZE |
| 2011 |  Neural Protocol NRP | US$0,00001907 | 2,41% | 4,24% | US$181.127 | - | 9.497.994.014 NRP |
| 2012 |  SINOVATE SIN | US$0,0002726 | 1,60% | -49,00% | US$180.900 | - | 663.717.042 SIN |
| 2013 |  Manna MANNA | US$0,0002726 | 5,90% | -16,16% | US$180.362 | US$6,53 | 661.743.842 MANNA |
| 2014 |  Dexlab DXL | US$0,003418 | -8,35% | -11,07% | US$179.513 | US$2.323,09 | 52.526.786 DXL |
| 2015 |  Sator SAO | US$0,003263 | 2,19% | -10,22% | US$179.158 | US$8.492,31 | 54.913.292 SAO |
| 2016 |  Stealth XST | US$0,004502 | 0,02% | 50,01% | US$178.409 | - | 39.630.019 XST |
| 2017 |  Silva Token SILVA | US$0,000000000107 | 0,41% | 0,23% | US$178.139 | US$1.871,77 | 1.669.960.531.442.310 SILVA |
| 2018 |  DinoSwap DINO | US$0,001144 | -1,36% | -2,23% | US$177.901 | US$188,25 | 155.456.395 DINO |
| 2019 |  NFTify N1 | US$0,008701 | 0,81% | 1,69% | US$177.160 | US$7,38 | 20.362.031 N1 |
| 2020 |  Chain of Legends CLEG | US$0,004813 | 1,47% | 6,83% | US$177.139 | US$476,56 | 36.801.410 CLEG |
| 2021 |  Curate XCUR | US$0,02099 | 0,17% | 11,96% | US$176.910 | US$253.689 | 8.428.244 XCUR |
| 2022 |  WeTrust TRST | US$0,001767 | 1,42% | 2,38% | US$176.665 | US$2,30 | 100.000.000 TRST |
| 2023 |  Motocoin MOTO | US$0,008994 | 1,60% | 1,99% | US$176.673 | - | 19.642.673 MOTO |
| 2024 |  2crazyNFT 2CRZ | US$0,002186 | 98,47% | -2,76% | US$335.419 | US$43.716,69 | 153.470.569 2CRZ |
| 2025 |  OIN Finance OIN | US$0,005324 | -2,04% | -20,72% | US$175.438 | US$6.928,99 | 32.950.759 OIN |
| 2026 |  Tokenplace TOK | US$0,001430 | 14,03% | -7,42% | US$184.421 | US$382,85 | 128.945.627 TOK |
| 2027 |  Dev Protocol DEV | US$0,1541 | 2,59% | 4,32% | US$172.292 | US$50,03 | 1.118.005 DEV |
| 2028 |  PlayGame PXG | US$0,0001721 | 8,20% | 1,18% | US$172.051 | US$1.378,39 | 999.875.000 PXG |
| 2029 |  UGAS UGAS | US$0,0009997 | -1,56% | 13,67% | US$171.663 | US$70.094,71 | 171.719.420 UGAS |
| 2030 |  RING X PLATFORM RINGX | US$0,0005451 | 1,60% | 1,99% | US$170.725 | - | 313.192.785 RINGX |
| 2031 |  Wonderman Nation WNDR | US$0,01193 | -0,23% | 0,77% | US$169.520 | US$6.989,42 | 14.215.495 WNDR |
| 2032 |  MetaverseX METAX | US$0,06211 | 2,23% | 2,02% | US$170.803 | US$11.487,35 | 2.750.000 METAX |
| 2033 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001319 | 0,21% | -20,33% | US$167.421 | US$15,16 | 126.901.359 FOUR |
| 2034 |  PluraCoin PLURA | US$0,0001792 | 1,58% | 49,90% | US$166.866 | - | 931.091.575 PLURA |
| 2035 |  Terracoin TRC | US$0,007223 | 0,63% | -1,71% | US$165.656 | US$14,12 | 22.935.396 TRC |
| 2036 |  X-CASH XCASH | US$0,000002632 | 1,48% | 0,07% | US$165.361 | US$59,20 | 62.820.378.619 XCASH |
| 2037 |  MODEL-X-coin MODX | US$0,01363 | 1,60% | 1,99% | US$164.226 | - | 12.050.832 MODX |
| 2038 |  Ethereum Gold Project ETGP | US$0,00002766 | -10,70% | -23,22% | US$164.002 | US$468,38 | 5.930.048.943 ETGP |
| 2039 |  WinCash WCC | US$0,1090 | 1,60% | 1,99% | US$163.510 | US$5,45 | 1.499.784 WCC |
| 2040 |  TouchCon TOC | US$0,001027 | 0,00% | 10,08% | US$162.689 | - | 158.400.100 TOC |
| 2041 |  Autonio NIOX | US$0,001713 | 0,04% | -0,20% | US$161.750 | US$10.245,15 | 94.440.196 NIOX |
| 2042 |  Alpha Token A | US$0,004685 | 1,82% | 2,60% | US$162.705 | - | 34.731.759 A |
| 2043 |  Shadows DOWS | US$0,006097 | 4,58% | 4,26% | US$161.575 | US$10.382,18 | 26.500.000 DOWS |
| 2044 |  Tidal Finance TIDAL | US$0,0001873 | -1,21% | -9,09% | US$162.051 | US$189.373 | 865.226.229 TIDAL |
| 2045 |  Trollcoin TROLL | US$0,0002726 | 1,60% | -49,00% | US$161.573 | US$833,52 | 592.810.145 TROLL |
| 2046 |  Lethean LTHN | US$0,0002031 | 54,35% | -24,01% | US$161.600 | - | 795.787.039 LTHN |
| 2047 |  ChronoBase TIK | US$0,4031 | 1,60% | 2,78% | US$161.445 | - | 400.522 TIK |
| 2048 |  DomRaider DRT | US$0,0002726 | 1,60% | 1,99% | US$161.216 | - | 591.500.000 DRT |
| 2049 |  Graft GRFT | US$0,0002726 | 1,60% | 1,99% | US$161.211 | - | 591.481.833 GRFT |
| 2050 |  Crypto Sports Network CSPN | US$0,05881 | -36,04% | -38,08% | US$161.007 | US$634,94 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.