Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  XMax XMX | US$0,000009192 | -1,31% | -13,70% | US$264.660 | US$41.098,82 | 28.792.881.608 XMX |
| 1902 |  Metaverse VR MEVR | US$0,008419 | -0,65% | -24,01% | US$261.627 | US$41.370,86 | 31.076.161 MEVR |
| 1903 |  Planet Inverse XIV | US$0,007816 | 0,75% | 4,26% | US$261.334 | - | 33.435.498 XIV |
| 1904 |  DecentraWeb DWEB | US$0,07741 | -0,04% | -6,59% | US$259.885 | - | 3.357.220 DWEB |
| 1905 |  CyberVein CVT | US$0,0002445 | 4,29% | -0,62% | US$259.319 | US$41.792,05 | 1.060.404.496 CVT |
| 1906 |  hiUNDEAD HIUNDEAD | US$0,0003882 | 13,34% | 20,58% | US$256.169 | US$171.092 | 659.952.000 HIUNDEAD |
| 1907 |  MotaCoin MOTA | US$0,004633 | 1,60% | -3,67% | US$258.802 | US$1.371,88 | 55.855.299 MOTA |
| 1908 |  Lokr LKR | US$0,009901 | 1,78% | 4,72% | US$253.755 | US$325.660 | 25.628.273 LKR |
| 1909 |  DATA DTA | US$0,00002204 | -0,07% | 0,46% | US$253.451 | US$161.817 | 11.499.999.989 DTA |
| 1910 |  QUINADS QUIN | US$0,00001907 | 2,41% | 4,24% | US$253.535 | - | 13.294.999.111 QUIN |
| 1911 |  Launchblock.com LBP | US$0,0002156 | 3,18% | -3,14% | US$252.669 | US$91.182,56 | 1.171.992.824 LBP |
| 1912 |  Apollon Limassol APL | US$0,7745 | 2,85% | -0,24% | US$255.060 | US$32.071,88 | 329.310 APL |
| 1913 |  TripCandy CANDY | US$0,001203 | 0,02% | 0,00% | US$251.784 | US$11,18 | 209.382.822 CANDY |
| 1914 |  Link Machine Learning LML | US$0,002097 | 3,14% | -29,10% | US$251.617 | US$2.708,36 | 120.000.000 LML |
| 1915 |  OnGO FTG | US$0,002189 | -4,85% | -1,48% | US$251.596 | US$120.995 | 114.940.812 FTG |
| 1916 |  dAppstore DAPPX | US$0,001545 | -0,05% | 0,33% | US$250.294 | US$84.855,40 | 162.039.632 DAPPX |
| 1917 |  WePower WPR | US$0,0003641 | -0,11% | 0,20% | US$250.780 | US$2,43 | 688.808.616 WPR |
| 1918 |  GoWithMi GMAT | US$0,00009146 | 2,19% | -5,58% | US$249.089 | US$8.510,20 | 2.723.550.000 GMAT |
| 1919 |  MoneySwap MSWAP | US$0,0001813 | -1,54% | 3,48% | US$244.438 | US$9.591,69 | 1.348.271.983 MSWAP |
| 1920 |  BHO Network BHO | US$0,0005375 | 3,88% | 4,80% | US$244.033 | US$5.973,11 | 454.000.000 BHO |
| 1921 |  Cheems CHEEMS | US$0,00009530 | 0,47% | -7,20% | US$243.096 | US$7.575,85 | 2.550.834.901 CHEEMS |
| 1922 |  Creo Engine CREO | US$0,002403 | -2,67% | -9,11% | US$241.131 | US$166.666 | 100.341.852 CREO |
| 1923 |  Xensor XSR | US$0,00005182 | 0,02% | 0,00% | US$240.521 | US$11.191,62 | 4.641.311.279 XSR |
| 1924 |  Team Vitality Fan Token VIT | US$0,2964 | 8,94% | 6,96% | US$240.104 | US$2.356,54 | 810.204 VIT |
| 1925 |  Bottos BTO | US$0,0004332 | 6,01% | -1,26% | US$236.547 | US$11.926,08 | 546.000.153 BTO |
| 1926 |  Ink INK | US$0,0005130 | -0,34% | -2,22% | US$237.997 | US$10.702,80 | 463.910.527 INK |
| 1927 |  DDKoin DDK | US$0,1395 | -14,59% | -23,36% | US$238.469 | US$83,12 | 1.710.000 DDK |
| 1928 |  Odyssey OCN | US$0,00002973 | 2,83% | -21,49% | US$237.854 | US$14.282,05 | 8.000.000.000 OCN |
| 1929 |  Swarm City SWT | US$0,02755 | -10,04% | -16,14% | US$235.171 | - | 8.536.073 SWT |
| 1930 |  SPORT SPORT | US$0,007991 | 1,86% | -16,05% | US$234.267 | US$35.779,23 | 29.316.736 SPORT |
| 1931 |  Millonarios FC Fan Token MFC | US$0,3406 | -0,72% | -6,13% | US$230.046 | US$14.745,60 | 675.511 MFC |
| 1932 |  Deutsche eMark DEM | US$0,004361 | 1,60% | 1,99% | US$233.977 | - | 53.653.541 DEM |
| 1933 |  Era Token (Era7) ERA | US$0,005082 | 2,06% | -10,70% | US$233.860 | US$2.174,09 | 46.021.643 ERA |
| 1934 |  BitBall BTB | US$0,0002568 | -15,72% | -14,91% | US$155.775 | US$89.585,24 | 606.692.575 BTB |
| 1935 |  renDOGE RENDOGE | US$0,07511 | 2,42% | 4,19% | US$231.622 | US$0,01000 | 3.083.733 RENDOGE |
| 1936 |  Everex EVX | US$0,009267 | 36,44% | -0,92% | US$231.672 | US$5.038,47 | 25.000.000 EVX |
| 1937 |  HitChain HIT | US$0,000003784 | 0,83% | -7,58% | US$232.488 | US$7.044,11 | 61.440.000.000 HIT |
| 1938 |  NextDAO NAX | US$0,00009064 | 0,49% | 8,05% | US$231.208 | US$50.855,55 | 2.550.737.337 NAX |
| 1939 |  AstroSwap ASTRO | US$0,0005397 | -7,10% | -9,84% | US$231.233 | US$20.097,77 | 428.462.821 ASTRO |
| 1940 |  Stox STX | US$0,004465 | -2,79% | -2,30% | US$230.418 | US$10.603,82 | 51.600.307 STX |
| 1941 |  Legia Warsaw Fan Token LEG | US$0,3385 | -3,91% | -4,14% | US$229.144 | US$14.319,87 | 676.856 LEG |
| 1942 |  Zenswap Network Token ZNT | US$0,00001907 | 2,41% | 4,24% | US$228.866 | - | 12.001.366.640 ZNT |
| 1943 |  Sakura SKU | US$0,004309 | -0,71% | -8,99% | US$228.363 | US$38.694,63 | 53.000.000 SKU |
| 1944 |  RED TOKEN RED | US$0,00003490 | -8,35% | -36,08% | US$226.894 | US$447.605 | 6.500.834.106 RED |
| 1945 |  PLATINCOIN PLC | US$0,04523 | -21,02% | -26,59% | US$226.189 | US$23.696,78 | 5.001.073 PLC |
| 1946 |  Jarvis+ JAR | US$0,002090 | -1,79% | -3,94% | US$226.093 | US$3.151,54 | 108.157.249 JAR |
| 1947 |  Decentralized Asset Trading Platform DATP | US$0,00001907 | 2,41% | 4,24% | US$225.419 | - | 11.820.620.222 DATP |
| 1948 |  DeHive DHV | US$0,05891 | 2,46% | -3,26% | US$236.771 | US$12.112,17 | 4.019.375 DHV |
| 1949 |  Oikos OKS | US$0,0009324 | 0,02% | -56,35% | US$224.651 | US$2,10 | 240.933.287 OKS |
| 1950 |  Arqma ARQ | US$0,01308 | 1,60% | 16,57% | US$222.626 | US$20,74 | 17.016.923 ARQ |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.