Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VIG VIG | US$0,0002211 | -0,68% | -9,03% | US$221.071 | US$48,39 | 1.000.000.000 VIG |
| 1952 |  Gamerse LFG | US$0,001299 | 1,42% | -6,52% | US$221.028 | US$11.067,12 | 170.157.314 LFG |
| 1953 |  SpaceFalcon FCON | US$0,00008265 | 6,37% | 30,36% | US$220.110 | US$51.733,17 | 2.663.187.786 FCON |
| 1954 |  BUZZCoin BUZZ | US$0,00001100 | 2,30% | 3,98% | US$219.912 | - | 20.000.000.000 BUZZ |
| 1955 |  Team Heretics Fan Token TH | US$0,5023 | 1,67% | -0,60% | US$217.057 | US$21.263,07 | 432.137 TH |
| 1956 |  Nerva XNV | US$0,01281 | 19,38% | 91,75% | US$217.999 | US$1.922,38 | 17.017.723 XNV |
| 1957 |  Cook Finance COOK | US$0,0002489 | -0,32% | 0,37% | US$217.450 | US$47.601,19 | 873.630.735 COOK |
| 1958 |  Battle Hero BATH | US$0,004368 | -0,02% | -0,70% | US$217.385 | US$75,05 | 49.773.309 BATH |
| 1959 |  Nerve Finance NRV | US$0,004693 | -0,42% | 3,59% | US$216.984 | US$40.510,53 | 46.237.771 NRV |
| 1960 |  EVRYNET EVRY | US$0,005362 | 1,37% | -21,76% | US$216.556 | US$87.865,78 | 40.389.133 EVRY |
| 1961 |  Lightning LIGHT | US$0,003367 | 8,62% | -11,07% | US$216.422 | US$2.281,12 | 64.269.692 LIGHT |
| 1962 |  DinoX DNXC | US$0,006349 | 0,10% | 2,40% | US$215.950 | US$146.894 | 34.011.080 DNXC |
| 1963 |  eosDAC EOSDAC | US$0,0003278 | -0,31% | -2,93% | US$216.593 | US$10.349,72 | 660.755.177 EOSDAC |
| 1964 |  Grizzly Honey GHNY | US$11,09 | 0,73% | -1,66% | US$215.230 | US$26.506,18 | 19.416 GHNY |
| 1965 |  Coreto COR | US$0,0007251 | 2,65% | 1,38% | US$165.532 | US$110,07 | 228.283.474 COR |
| 1966 |  Golos Blockchain GLS | US$0,0006189 | -0,38% | -2,79% | US$214.912 | US$59,31 | 347.268.783 GLS |
| 1967 |  GTONCapital GTON | US$0,05902 | 0,02% | -0,45% | US$214.231 | - | 3.630.100 GTON |
| 1968 |  Impossible Finance IF | US$0,03555 | -0,15% | -2,98% | US$213.334 | US$583,35 | 6.000.661 IF |
| 1969 |  RED RED | US$0,001638 | 0,36% | -3,31% | US$212.921 | US$9.609,42 | 130.000.009 RED |
| 1970 |  Governor DAO GDAO | US$0,07299 | -2,46% | 6,47% | US$212.357 | US$16.500,91 | 2.909.493 GDAO |
| 1971 |  Kangal KANGAL | US$0,000002118 | 0,93% | -5,59% | US$211.773 | US$3,00 | 100.000.000.000 KANGAL |
| 1972 |  ASPO World ASPO | US$0,002646 | 0,12% | 6,99% | US$211.548 | - | 79.936.866 ASPO |
| 1973 |  MakiSwap MAKI | US$0,003068 | 3,79% | 16,15% | US$211.573 | US$686.656 | 68.971.718 MAKI |
| 1974 |  Basis Cash BAC | US$0,003812 | -3,87% | -2,64% | US$208.039 | US$10.617,11 | 54.575.145 BAC |
| 1975 |  ACoconut AC | US$0,07804 | 0,16% | -2,36% | US$207.723 | US$816,18 | 2.661.650 AC |
| 1976 |  Inex Project INEX | US$0,00001907 | 2,41% | 4,24% | US$207.672 | - | 10.890.000.000 INEX |
| 1977 |  Golff GOF | US$0,02070 | -0,20% | 1,76% | US$206.945 | US$6.905,96 | 9.999.338 GOF |
| 1978 |  Birdchain BIRD | US$0,0007404 | 0,02% | 0,00% | US$207.158 | US$24.060,98 | 279.797.494 BIRD |
| 1979 |  Blue Protocol BLUE | US$0,005606 | 2,07% | 3,30% | US$205.444 | - | 36.645.278 BLUE |
| 1980 |  RealTract RET | US$0,00001907 | 2,41% | -47,88% | US$202.142 | - | 10.600.000.000 RET |
| 1981 |  DOSE DOSE | US$0,003888 | 2,58% | -4,57% | US$201.811 | US$539.440 | 51.903.165 DOSE |
| 1982 |  HashBX HBX | US$0,0003227 | 1,02% | -0,96% | US$203.087 | US$46,92 | 629.280.963 HBX |
| 1983 |  Atlas Protocol ATP | US$0,00007782 | 2,52% | 2,76% | US$200.475 | US$10.854,23 | 2.576.066.703 ATP |
| 1984 |  BeamSwap GLINT | US$0,0007339 | 1,84% | -0,99% | US$198.956 | US$2.517,49 | 271.089.931 GLINT |
| 1985 |  Goons of Balatroon GOB | US$0,001031 | 3,52% | 5,93% | US$198.435 | US$17.200,42 | 192.380.511 GOB |
| 1986 |  Ruff RUFF | US$0,0002011 | 11,28% | -3,17% | US$197.217 | US$76.656,95 | 980.500.000 RUFF |
| 1987 |  Base Protocol BASE | US$0,4129 | 1,19% | 0,06% | US$198.478 | US$11.427,70 | 480.680 BASE |
| 1988 |  Crown CRW | US$0,006214 | 18,18% | 21,20% | US$196.811 | - | 31.670.794 CRW |
| 1989 |  Tachyon Protocol IPX | US$0,0007341 | -1,48% | -15,25% | US$195.895 | US$3.425,51 | 266.858.531 IPX |
| 1990 |  Bean Cash BITB | US$0,00003643 | 33,32% | -16,64% | US$195.419 | US$35,19 | 5.363.903.000 BITB |
| 1991 |  Ares Protocol ARES | US$0,0008418 | -5,54% | -11,55% | US$194.611 | US$7.690,57 | 231.179.222 ARES |
| 1992 |  GoldMint MNTP | US$0,1013 | 1,97% | 3,03% | US$193.959 | - | 1.914.997 MNTP |
| 1993 |  Cryptonite XCN | US$0,0002726 | 1,60% | 1,99% | US$193.107 | - | 708.506.520 XCN |
| 1994 |  DopeCoin DOPE | US$0,001635 | 1,60% | 1,99% | US$191.081 | - | 116.845.228 DOPE |
| 1995 |  Dragon Kart KART | US$0,004562 | 0,02% | 0,00% | US$189.776 | - | 41.600.061 KART |
| 1996 |  LiquidApps DAPP | US$0,0002668 | 11,16% | 47,81% | US$189.368 | US$430,84 | 709.902.294 DAPP |
| 1997 |  Titan Coin TTN | US$0,0002080 | 1,77% | 16,46% | US$189.478 | - | 910.820.150 TTN |
| 1998 |  PRivaCY Coin PRCY | US$0,01307 | -5,57% | -24,23% | US$189.127 | US$9.934,22 | 14.468.056 PRCY |
| 1999 |  XcelToken Plus XLAB | US$0,000005878 | 55,92% | 51,05% | US$188.093 | US$800,80 | 31.999.840.391 XLAB |
| 2000 |  Cosmo Coin COSM | US$0,0002791 | 0,02% | 0,00% | US$187.227 | - | 670.780.889 COSM |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.