Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ubex UBEX | US$0,00004089 | 0,94% | 1,29% | US$135.199 | US$25,04 | 3.306.258.739 UBEX |
| 2102 |  Step® STEP | US$0,0001377 | 1,44% | -1,60% | US$135.105 | US$246,49 | 981.505.923 STEP |
| 2103 |  Kobocoin KOBO | US$0,005451 | 1,60% | 1,99% | US$134.644 | - | 24.700.248 KOBO |
| 2104 |  Donut DONUT | US$0,001115 | 0,03% | -5,79% | US$134.188 | - | 120.355.919 DONUT |
| 2105 |  Curecoin CURE | US$0,004770 | -11,10% | -47,50% | US$133.391 | US$3,04 | 27.966.278 CURE |
| 2106 |  Mochi Market MOMA | US$0,003401 | 0,16% | -5,21% | US$132.620 | US$10.685,70 | 38.991.470 MOMA |
| 2107 |  AquariusCoin ARCO | US$0,03106 | 1,58% | 2,16% | US$132.820 | - | 4.276.491 ARCO |
| 2108 |  FintruX Network FTX | US$0,001397 | 1,42% | 2,38% | US$132.733 | US$756,03 | 95.000.000 FTX |
| 2109 |  Soda Coin SOC | US$0,00007003 | 0,02% | -30,00% | US$132.356 | - | 1.890.000.000 SOC |
| 2110 |  Synergy SNRG | US$0,02698 | 1,60% | 1,99% | US$132.154 | - | 4.897.672 SNRG |
| 2111 |  Qbao QBT | US$0,002021 | 0,94% | -4,35% | US$132.062 | US$32.171,26 | 65.351.403 QBT |
| 2112 |  Wabi WABI | US$0,001301 | -31,57% | 1,23% | US$130.055 | US$4,92 | 99.999.999 WABI |
| 2113 |  Myriad XMY | US$0,00007003 | 0,02% | 55,56% | US$129.330 | US$5,98 | 1.846.791.000 XMY |
| 2114 |  ZENZO ZNZ | US$0,004361 | 8,37% | 16,57% | US$129.374 | US$2,37 | 29.667.006 ZNZ |
| 2115 |  Dynamix DYNA | US$0,000000000244 | 0,79% | -2,29% | US$128.039 | US$1,17 | 523.790.059.877.269 DYNA |
| 2116 |  Moola AXPR | US$0,0004577 | 2,00% | 3,10% | US$128.012 | US$9.462,39 | 279.674.001 AXPR |
| 2117 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -1,52% | 1,14% | US$127.293 | US$388,31 | 13.503.541.024.289.604 WSPP |
| 2118 |  KIWIGO KGO | US$0,002972 | 30,95% | 53,68% | US$126.105 | US$849,42 | 42.438.196 KGO |
| 2119 |  Aitra AITRA | US$0,01908 | 1,60% | 1,99% | US$125.895 | - | 6.598.686 AITRA |
| 2120 |  IHT Real Estate Protocol IHT | US$0,0001266 | -0,18% | -10,28% | US$125.198 | US$7.215,73 | 989.061.136 IHT |
| 2121 |  hiSEALS HISEALS | US$0,004367 | 59,11% | 71,93% | US$131.005 | US$412.251 | 30.000.000 HISEALS |
| 2122 |  Galaxy Fight Club GCOIN | US$0,008614 | 1,91% | -6,22% | US$123.902 | US$6.443,63 | 14.384.463 GCOIN |
| 2123 |  The Corgi of PolkaBridge CORGIB | US$0,000000004251 | -1,69% | 1,67% | US$123.142 | US$1.743,38 | 28.970.127.068.717 CORGIB |
| 2124 |  ZUM TOKEN ZUM | US$0,000006523 | 7,97% | -4,22% | US$127.634 | US$106,16 | 19.568.169.329 ZUM |
| 2125 |  Metaverse Dualchain Network Architecture DNA | US$0,000006003 | 0,02% | 0,00% | US$120.913 | - | 20.143.656.744 DNA |
| 2126 |  FantomStarter FS | US$0,001161 | 0,59% | -3,22% | US$120.203 | US$68,56 | 103.506.349 FS |
| 2127 |  My Master War MAT | US$0,002094 | 1,67% | -12,15% | US$120.114 | US$6.696,58 | 57.352.903 MAT |
| 2128 |  Pacoca PACOCA | US$0,0009750 | 0,13% | 32,14% | US$120.029 | US$7.946,75 | 123.107.414 PACOCA |
| 2129 |  Innova INN | US$0,01736 | -0,10% | -11,82% | US$119.817 | US$1,74 | 6.901.771 INN |
| 2130 |  Soldex SOLX | US$0,0002843 | 3,14% | -11,29% | US$119.530 | US$94.548,53 | 420.407.146 SOLX |
| 2131 |  Polinate POLI | US$0,0007563 | -0,29% | 2,49% | US$116.696 | US$7.510,86 | 154.294.330 POLI |
| 2132 |  Levante U.D. Fan Token LEV | US$0,4069 | 2,21% | 0,55% | US$116.363 | US$17.106,50 | 286.008 LEV |
| 2133 |  Swing SWING | US$0,01826 | 1,60% | 1,99% | US$116.060 | - | 6.355.556 SWING |
| 2134 |  Actinium ACM | US$0,002453 | 1,60% | -8,20% | US$114.928 | US$27,22 | 46.852.100 ACM |
| 2135 |  Substratum SUB | US$0,0002427 | -0,11% | -33,20% | US$114.563 | US$8,31 | 472.000.000 SUB |
| 2136 |  WOWswap WOW | US$0,1142 | 1,55% | -5,89% | US$114.229 | US$35,32 | 999.987 WOW |
| 2137 |  Netrum NTR | US$0,05325 | 1,78% | 88,27% | US$113.949 | - | 2.139.819 NTR |
| 2138 |  Seigniorage Shares SHARE | US$0,005489 | 7,10% | 3,73% | US$113.532 | US$11.303,04 | 20.683.238 SHARE |
| 2139 |  Zoracles ZORA | US$20,74 | -0,04% | -2,69% | US$113.326 | - | 5.463 ZORA |
| 2140 |  Silver Stonks SSTX | US$0,0000001498 | 0,00% | -1,01% | US$111.989 | - | 747.566.991.914 SSTX |
| 2141 |  Cobinhood COB | US$0,0002726 | 1,60% | 1,99% | US$112.020 | - | 410.999.847 COB |
| 2142 |  BeatzCoin BTZC | US$0,00004361 | -43,95% | -43,73% | US$112.016 | US$50,88 | 2.568.652.554 BTZC |
| 2143 |  Phore PHR | US$0,003748 | 1,60% | 40,24% | US$111.647 | - | 29.791.273 PHR |
| 2144 |  KeyFi KEYFI | US$0,04119 | 0,12% | -6,11% | US$110.726 | US$15,71 | 2.688.429 KEYFI |
| 2145 |  Cryptojacks CJ | US$0,0002726 | 1,60% | 1,99% | US$110.812 | - | 406.568.581 CJ |
| 2146 |  DeFi Bids BID | US$0,004810 | 0,98% | 1,69% | US$110.467 | US$24,75 | 22.964.266 BID |
| 2147 |  CoverCompared CVR | US$0,0009165 | 1,99% | 1,01% | US$109.873 | US$15.163,91 | 119.885.548 CVR |
| 2148 |  DOS Network DOS | US$0,0008094 | -2,10% | -12,81% | US$110.034 | US$7.265,27 | 135.939.017 DOS |
| 2149 |  Neurotoken NTK | US$0,001390 | 1,93% | -3,62% | US$109.662 | - | 78.906.618 NTK |
| 2150 |  Orion Money ORION | US$0,001151 | -3,38% | -9,06% | US$109.386 | US$7.867,00 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.