Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PlatinumBAR XPTX | US$0,1875 | -7,91% | -7,55% | US$405.062 | US$34,10 | 2.160.126 XPTX |
| 1752 |  Tiger King Coin TKING | US$0,0000006243 | -0,35% | -10,98% | US$403.324 | US$742,55 | 645.999.263.731 TKING |
| 1753 |  Spores Network SPO | US$0,0003787 | 1,65% | -50,90% | US$400.760 | US$20.700,64 | 1.058.302.432 SPO |
| 1754 |  Roush Fenway Racing Fan Token ROUSH | US$0,5063 | -1,51% | -6,27% | US$392.391 | US$24.787,95 | 775.006 ROUSH |
| 1755 |  Propel PEL | US$0,01076 | -17,96% | -6,97% | US$405.447 | US$123.943 | 37.683.673 PEL |
| 1756 |  VIBE VIBE | US$0,001146 | 3,45% | -24,88% | US$298.177 | US$146,46 | 260.136.427 VIBE |
| 1757 |  Cryptonovae YAE | US$0,005173 | 11,35% | 9,33% | US$391.297 | US$1.981,24 | 75.645.552 YAE |
| 1758 |  OneRare ORARE | US$0,04347 | -3,06% | -14,94% | US$389.442 | US$11.781,73 | 8.959.527 ORARE |
| 1759 |  Hot Cross HOTCROSS | US$0,003422 | 2,85% | 16,77% | US$389.295 | US$180.274 | 113.749.999 HOTCROSS |
| 1760 |  hiSQUIGGLE HISQUIGGLE | US$0,02056 | 7,22% | 7,09% | US$389.566 | US$164.061 | 18.949.000 HISQUIGGLE |
| 1761 |  Swop SWOP | US$0,1237 | 0,19% | -8,15% | US$385.833 | US$9.969,95 | 3.119.394 SWOP |
| 1762 |  hiFIDENZA HIFIDENZA | US$0,1269 | 3,53% | 3,77% | US$380.560 | US$162.947 | 3.000.000 HIFIDENZA |
| 1763 |  Hedget HGET | US$0,2189 | -1,54% | -4,55% | US$383.412 | US$277.003 | 1.751.448 HGET |
| 1764 |  Waletoken WTN | US$0,00001907 | 2,41% | 4,24% | US$379.850 | - | 19.918.713.667 WTN |
| 1765 |  Hawksight HAWK | US$0,001810 | 11,91% | 6,55% | US$379.835 | US$72.998,25 | 209.804.915 HAWK |
| 1766 |  Ixcoin IXC | US$0,01772 | 3,18% | -10,41% | US$378.022 | US$4,03 | 21.337.804 IXC |
| 1767 |  Plant Vs Undead PVU | US$0,01110 | 1,07% | -10,09% | US$376.425 | US$88.836,23 | 33.912.048 PVU |
| 1768 |  Falconswap FSW | US$0,009994 | 0,02% | 84,33% | US$374.081 | US$0,3400 | 37.429.794 FSW |
| 1769 |  VIDY VIDY | US$0,00003774 | -3,40% | -2,19% | US$373.178 | US$42.820,38 | 9.888.864.266 VIDY |
| 1770 |  hiVALHALLA HIVALHALLA | US$0,001146 | -0,15% | 26,50% | US$369.136 | US$132.898 | 321.973.000 HIVALHALLA |
| 1771 |  NANJCOIN NANJ | US$0,00001907 | 2,41% | 4,24% | US$369.231 | - | 19.361.889.557 NANJ |
| 1772 |  Amazy AZY | US$0,009001 | -1,38% | -6,32% | US$368.372 | US$510.298 | 40.923.921 AZY |
| 1773 |  Shirtum SHI | US$0,002098 | 1,85% | -7,87% | US$364.609 | US$12.556,75 | 173.823.179 SHI |
| 1774 |  yieldwatch WATCH | US$0,01882 | 0,46% | -1,52% | US$367.479 | US$532,85 | 19.525.544 WATCH |
| 1775 |  Polker PKR | US$0,001888 | -1,57% | -11,86% | US$365.664 | US$184.112 | 193.639.424 PKR |
| 1776 |  PolkaWar PWAR | US$0,004407 | 9,34% | 0,93% | US$365.020 | US$143.010 | 82.822.168 PWAR |
| 1777 |  Venus BCH vBCH | US$2,36 | 0,00% | 1,55% | US$363.917 | - | 154.392 vBCH |
| 1778 |  Internxt INXT | US$0,3216 | -9,93% | -7,70% | US$359.982 | US$236.256 | 1.119.294 INXT |
| 1779 |  RUSH COIN RUSH | US$0,0002317 | 44,66% | -2,45% | US$367.127 | US$72.618,27 | 1.584.249.827 RUSH |
| 1780 |  SaTT SATT | US$0,0001101 | -0,56% | 10,09% | US$357.369 | US$16.497,42 | 3.244.898.181 SATT |
| 1781 |  Pascal PASC | US$0,008925 | 1,33% | -2,08% | US$356.338 | US$21,63 | 39.925.150 PASC |
| 1782 |  S4FE S4F | US$0,0003981 | 1,47% | 2,03% | US$356.384 | - | 895.310.762 S4F |
| 1783 |  NuriFootBall NRFB | US$0,001701 | -1,03% | -3,24% | US$353.918 | US$23.860,34 | 208.080.000 NRFB |
| 1784 |  Skrumble Network SKM | US$0,0003398 | -0,79% | -4,64% | US$347.173 | US$10.823,36 | 1.021.680.996 SKM |
| 1785 |  DAOstack GEN | US$0,007188 | 2,45% | -3,75% | US$352.411 | - | 49.029.095 GEN |
| 1786 |  ODIN PROTOCOL ODIN | US$0,02015 | 0,73% | -3,17% | US$352.044 | US$493,04 | 17.468.925 ODIN |
| 1787 |  Azbit AZ | US$0,000005026 | 1,20% | 25,59% | US$350.599 | US$21,30 | 69.750.302.117 AZ |
| 1788 |  Pakcoin PAK | US$0,005106 | 4,04% | 3,20% | US$350.262 | US$4.738,61 | 68.594.750 PAK |
| 1789 |  HyperChainX HYPER | US$0,0006062 | 2,69% | 1,36% | US$349.848 | US$94.711,85 | 577.139.033 HYPER |
| 1790 |  SHIBAVAX SHIBX | US$0,00003564 | -0,20% | -4,59% | US$348.838 | - | 9.787.969.900 SHIBX |
| 1791 |  APY.Finance APY | US$0,005236 | -1,59% | -7,91% | US$348.053 | US$1.344,87 | 66.469.950 APY |
| 1792 |  Shield Protocol SHIELD | US$1,42 | -18,15% | -17,20% | US$347.724 | US$53.261,22 | 244.499 SHIELD |
| 1793 |  Alliance Fan Token ALL | US$0,2742 | -0,64% | -3,11% | US$348.694 | US$12.143,24 | 1.271.450 ALL |
| 1794 |  hiPUNKS HIPUNKS | US$0,1166 | 1,03% | 4,18% | US$346.822 | US$158.794 | 2.975.000 HIPUNKS |
| 1795 |  Hiveterminal Token HVN | US$0,0006936 | 0,81% | 1,89% | US$346.816 | - | 500.000.000 HVN |
| 1796 |  ownix ONX | US$0,1050 | 0,02% | 0,00% | US$346.646 | - | 3.300.000 ONX |
| 1797 |  Crabada CRA | US$0,0009700 | -1,14% | -0,82% | US$345.311 | US$53.617,78 | 355.983.565 CRA |
| 1798 |  hiMFERS HIMFERS | US$0,001590 | 6,52% | 3,32% | US$342.589 | US$164.811 | 215.510.000 HIMFERS |
| 1799 |  Hush HUSH | US$0,02857 | 5,44% | -1,73% | US$342.589 | US$558,69 | 11.991.948 HUSH |
| 1800 |  DMarket DMT | US$0,005996 | 1,60% | 1,99% | US$341.315 | - | 56.921.773 DMT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.