Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  YFDAI.FINANCE YF-DAI | US$117,52 | -6,47% | 4,17% | US$468.452 | US$926.789 | 3.986 YF-DAI |
| 1702 |  Pixer Eternity PXT | US$0,8172 | 0,33% | -5,38% | US$468.025 | US$723.480 | 572.689 PXT |
| 1703 |  CryptoZoon ZOON | US$0,0006435 | 1,38% | 3,25% | US$464.041 | US$44.504,37 | 721.158.915 ZOON |
| 1704 |  NIX NIX | US$0,009423 | 2,00% | 3,09% | US$463.964 | - | 49.238.466 NIX |
| 1705 |  Denarius D | US$0,05416 | 15,82% | 22,98% | US$462.702 | US$0,3000 | 8.543.753 D |
| 1706 |  Carbon CRBN | US$0,01431 | 1,36% | -1,76% | US$456.092 | US$11.221,25 | 31.869.511 CRBN |
| 1707 |  TRAVA.FINANCE TRAVA | US$0,0003538 | 0,90% | -15,16% | US$462.113 | US$71.822,49 | 1.305.981.301 TRAVA |
| 1708 |  Davis Cup Fan Token DAVIS | US$1,01 | 0,95% | 2,22% | US$461.850 | US$42.678,95 | 456.097 DAVIS |
| 1709 |  AmonD AMON | US$0,0005462 | -0,35% | -4,54% | US$458.659 | US$90,89 | 839.681.674 AMON |
| 1710 |  EUNO EUNO | US$0,00006678 | 45,56% | 46,99% | US$460.133 | US$152,74 | 6.890.687.977 EUNO |
| 1711 |  Cyclone Protocol CYC | US$17,57 | 3,49% | 2,58% | US$461.665 | US$584,99 | 26.282 CYC |
| 1712 |  Bismuth BIS | US$0,01582 | 2,98% | -12,49% | US$456.918 | US$238,83 | 28.875.331 BIS |
| 1713 |  AGA Token AGA | US$0,04203 | 3,45% | -3,59% | US$455.721 | US$11,27 | 10.842.984 AGA |
| 1714 |  Decentr DEC | US$0,004182 | -5,20% | -12,00% | US$454.840 | US$152.004 | 108.767.633 DEC |
| 1715 |  Gleec Coin GLEEC | US$0,02193 | 1,03% | -50,07% | US$457.498 | US$626.580 | 20.859.999 GLEEC |
| 1716 |  Natus Vincere Fan Token NAVI | US$0,3978 | -4,38% | -4,28% | US$460.959 | US$17.371,60 | 1.158.735 NAVI |
| 1717 |  Okcash OK | US$0,006291 | 14,67% | -11,37% | US$548.803 | US$111,51 | 87.242.364 OK |
| 1718 |  Unido EP UDO | US$0,004966 | 0,91% | -10,39% | US$448.653 | US$39.566,46 | 90.345.265 UDO |
| 1719 |  Naka Bodhi Token NBOT | US$0,006389 | 4,60% | 4,16% | US$447.234 | US$11.192,16 | 70.000.000 NBOT |
| 1720 |  CryptoBlades SKILL | US$0,4959 | 0,09% | 0,75% | US$447.568 | US$57.636,16 | 902.501 SKILL |
| 1721 |  Upfiring UFR | US$0,01853 | 1,60% | 1,99% | US$444.810 | - | 24.000.000 UFR |
| 1722 |  Game.com GTC | US$0,0005754 | 4,00% | -11,18% | US$438.108 | US$14.371,46 | 761.444.190 GTC |
| 1723 |  DAV Coin DAV | US$0,0006397 | -18,46% | -19,59% | US$443.719 | US$0,08000 | 693.650.813 DAV |
| 1724 |  Mogul Productions STARS | US$0,001438 | -0,68% | -8,93% | US$440.979 | US$171.264 | 306.657.541 STARS |
| 1725 |  hiGAZERS HIGAZERS | US$0,04341 | 12,29% | 24,76% | US$433.822 | US$222.154 | 9.994.000 HIGAZERS |
| 1726 |  Ekta EKTA | US$0,01253 | 2,18% | -21,92% | US$435.691 | US$48.010,47 | 34.769.778 EKTA |
| 1727 |  Cat Token CAT | US$0,06673 | 9,90% | 26,76% | US$435.612 | US$16.304,11 | 6.527.607 CAT |
| 1728 |  Flixxo FLIXX | US$0,005158 | 1,42% | -8,84% | US$434.951 | US$9,44 | 84.323.675 FLIXX |
| 1729 |  Blockzero Labs XIO | US$0,01188 | 15,12% | -15,19% | US$434.648 | US$40.235,87 | 36.592.410 XIO |
| 1730 |  BitTube TUBE | US$0,001160 | 2,31% | 117,11% | US$434.813 | - | 374.729.976 TUBE |
| 1731 |  YF Link YFL | US$7,96 | 0,02% | 0,00% | US$434.260 | - | 54.532 YFL |
| 1732 |  DraftCoin DFT | US$0,04990 | 0,93% | 2,00% | US$434.952 | US$1.119,03 | 8.715.912 DFT |
| 1733 |  Binamon BMON | US$0,003746 | 0,73% | -0,38% | US$432.500 | US$33.400,73 | 115.453.949 BMON |
| 1734 |  KIRA KEX | US$0,03446 | 2,20% | 1,76% | US$431.834 | US$287.833 | 12.532.083 KEX |
| 1735 |  Hunter Token HNTR | US$0,003942 | 0,53% | -0,40% | US$430.687 | US$64.296,90 | 109.265.467 HNTR |
| 1736 |  Dinamo Zagreb Fan Token DZG | US$0,5897 | -4,28% | -8,69% | US$428.339 | US$27.343,36 | 726.384 DZG |
| 1737 |  hiPENGUINS HIPENGUINS | US$0,01011 | -0,28% | 5,69% | US$432.746 | US$135.247 | 42.790.000 HIPENGUINS |
| 1738 |  Zap ZAP | US$0,001813 | -16,23% | -10,17% | US$428.050 | US$1.274,69 | 236.144.465 ZAP |
| 1739 |  BitcoinHD BHD | US$0,07010 | -2,37% | -9,31% | US$426.436 | US$105.187 | 6.083.016 BHD |
| 1740 |  Snetwork SNET | US$0,001787 | -20,92% | -18,18% | US$426.326 | US$7.440,93 | 238.603.999 SNET |
| 1741 |  Sakura Bloom SKB | US$0,0001649 | 1,74% | 2,38% | US$425.886 | - | 2.582.965.294 SKB |
| 1742 |  Karbo KRB | US$0,04404 | -12,12% | -2,62% | US$425.619 | US$433,12 | 9.664.561 KRB |
| 1743 |  ZClassic ZCL | US$0,04579 | -0,19% | 17,36% | US$425.246 | US$42,71 | 9.287.024 ZCL |
| 1744 |  SiaCashCoin SCC | US$0,00001907 | 2,41% | 4,24% | US$422.913 | - | 22.176.888.617 SCC |
| 1745 |  Wings WINGS | US$0,004222 | 1,42% | 2,38% | US$422.221 | US$73,76 | 99.999.994 WINGS |
| 1746 |  AtromG8 AG8 | US$0,01003 | 0,02% | 11,33% | US$421.437 | US$1.087,17 | 42.000.000 AG8 |
| 1747 |  Bread BRD | US$0,004731 | 1,87% | -5,33% | US$420.394 | - | 88.862.718 BRD |
| 1748 |  DEXA COIN DEXA | US$0,00001676 | -3,36% | -14,96% | US$419.078 | US$112.515 | 25.000.000.000 DEXA |
| 1749 |  Medicalchain MTN | US$0,001257 | -3,23% | 4,14% | US$403.496 | US$11.088,26 | 320.948.761 MTN |
| 1750 |  Peanut NUX | US$0,008104 | 1,01% | -0,06% | US$405.178 | US$89.187,65 | 50.000.000 NUX |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.