Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Smart MFG MFG | US$0,002362 | 1,42% | 2,38% | US$879.473 | US$26,81 | 372.349.663 MFG |
| 1502 |  BRN Metaverse BRN | US$0,1071 | 3,70% | 0,52% | US$879.333 | US$211.129 | 8.210.139 BRN |
| 1503 |  Aurigami PLY | US$0,0002735 | 1,20% | -13,53% | US$874.954 | US$99.470,97 | 3.199.065.625 PLY |
| 1504 |  Whiteheart WHITE | US$98,60 | 3,89% | 1,84% | US$876.314 | US$10.588,52 | 8.888 WHITE |
| 1505 |  OpenWorld OPEN | US$0,01706 | -0,30% | -9,34% | US$880.738 | US$476,41 | 51.617.956 OPEN |
| 1506 |  Integritee Network TEER | US$0,2415 | -0,25% | -0,88% | US$863.285 | US$11.216,66 | 3.574.189 TEER |
| 1507 |  aiRight AIRI | US$0,003358 | 0,68% | -3,38% | US$860.415 | US$15.389,60 | 256.262.565 AIRI |
| 1508 |  Signata SATA | US$0,01168 | -1,02% | -0,08% | US$832.431 | US$1.885,48 | 71.260.435 SATA |
| 1509 |  TenUp TUP | US$0,02698 | 0,12% | 17,90% | US$850.401 | US$141.571 | 31.524.012 TUP |
| 1510 |  DEEPSPACE DPS | US$0,01608 | -0,03% | -2,31% | US$850.295 | US$1.617,73 | 52.893.498 DPS |
| 1511 |  Loser Coin LOWB | US$0,00001406 | -12,73% | -15,50% | US$847.798 | US$25.880,27 | 60.296.840.158 LOWB |
| 1512 |  CloakCoin CLOAK | US$0,1409 | 0,05% | -16,02% | US$841.164 | US$68,57 | 5.969.468 CLOAK |
| 1513 |  Clube Atlético Mineiro Fan Token GALO | US$0,3711 | 2,20% | 9,83% | US$835.888 | US$44.499,49 | 2.252.745 GALO |
| 1514 |  Ycash YEC | US$0,06056 | 2,63% | -25,78% | US$836.222 | US$215,21 | 13.809.150 YEC |
| 1515 |  ADAPad ADAPAD | US$0,007461 | 0,65% | -0,68% | US$877.749 | US$7.561,02 | 117.642.373 ADAPAD |
| 1516 |  IOI Token IOI | US$0,07455 | -0,38% | -1,33% | US$847.144 | US$97.837,83 | 11.363.595 IOI |
| 1517 |  SmileyCoin SMLY | US$0,00005248 | -0,28% | 1,93% | US$829.505 | US$152,35 | 15.806.193.400 SMLY |
| 1518 |  SafeBlast BLAST | US$0,000000004687 | 9,76% | 9,72% | US$822.741 | US$84.962,79 | 175.553.096.633.449 BLAST |
| 1519 |  Bitswift BITS | US$0,2099 | 7,16% | 10,61% | US$815.259 | US$24,94 | 3.884.635 BITS |
| 1520 |  HEROcoin PLAY | US$0,003265 | 2,02% | 11,08% | US$811.848 | US$71.675,90 | 248.635.618 PLAY |
| 1521 |  Unistake UNISTAKE | US$0,003698 | 7,23% | 2,99% | US$806.121 | US$10.380,92 | 217.976.633 UNISTAKE |
| 1522 |  CyberFi Token CFi | US$0,3356 | 6,97% | 2,44% | US$805.525 | US$8.873,50 | 2.400.000 CFi |
| 1523 |  Crypt2 Esports ZDR | US$0,1484 | 2,01% | 3,14% | US$805.290 | - | 5.425.706 ZDR |
| 1524 |  Feathercoin FTC | US$0,003401 | 7,10% | -3,57% | US$804.779 | US$4,14 | 236.600.238 FTC |
| 1525 |  SafeMoon Inu SMI | US$0,0000008048 | 2,62% | 4,95% | US$804.788 | US$10.904,31 | 1.000.000.000.000 SMI |
| 1526 |  The Coop Network GMD | US$0,003755 | -0,03% | -0,74% | US$799.341 | US$41.155,07 | 212.897.880 GMD |
| 1527 |  Creaticles CRE8 | US$0,01027 | 1,79% | -15,10% | US$801.625 | US$12.820,43 | 78.052.634 CRE8 |
| 1528 |  Zyberswap ZYB | US$0,3107 | 2,22% | 4,43% | US$802.854 | US$157.013 | 2.583.935 ZYB |
| 1529 |  MOVEZ MOVEZ | US$0,001525 | -0,42% | -7,27% | US$780.353 | US$86.922,50 | 511.594.527 MOVEZ |
| 1530 |  Bob's Repair BOB | US$0,004256 | 0,09% | 12,19% | US$781.510 | US$1.370,70 | 183.640.758 BOB |
| 1531 |  88mph MPH | US$1,67 | 1,42% | -0,59% | US$779.042 | US$41.316,21 | 465.279 MPH |
| 1532 |  AME Chain AME | US$0,001557 | 1,91% | -9,27% | US$778.704 | US$283.745 | 500.000.000 AME |
| 1533 |  Kattana KTN | US$0,2444 | 2,26% | 2,63% | US$773.847 | US$12.466,28 | 3.166.380 KTN |
| 1534 |  8PAY 8PAY | US$0,01293 | 2,10% | 1,87% | US$775.652 | US$2.413,62 | 60.010.875 8PAY |
| 1535 |  Wagerr WGR | US$0,003558 | 1,76% | 0,82% | US$771.297 | US$422,73 | 216.761.204 WGR |
| 1536 |  ATLANT ATL | US$0,01420 | 2,24% | 3,78% | US$769.228 | - | 54.175.041 ATL |
| 1537 |  Garlicoin GRLC | US$0,01131 | 11,65% | -4,77% | US$767.565 | US$36,79 | 67.884.663 GRLC |
| 1538 |  New BitShares NBS | US$0,0002935 | 2,81% | 8,66% | US$765.373 | US$186.891 | 2.607.670.560 NBS |
| 1539 |  Orbitcoin ORB | US$0,2379 | 1,60% | 6,76% | US$766.316 | - | 3.220.616 ORB |
| 1540 |  Nebulas NAS | US$0,01177 | 2,07% | 3,95% | US$765.289 | US$45.860,74 | 65.003.636 NAS |
| 1541 |  TrueFeedBack TFBX | US$0,0002078 | 44,77% | 3,75% | US$760.799 | US$41.692,47 | 3.661.430.200 TFBX |
| 1542 |  Tulip Protocol TULIP | US$0,9354 | 8,56% | 5,27% | US$762.576 | US$23.341,95 | 815.206 TULIP |
| 1543 |  NFT NFT | US$0,02061 | 0,00% | 3,95% | US$759.901 | - | 36.863.404 NFT |
| 1544 |  Databroker DTX | US$0,009004 | 0,02% | -2,17% | US$758.670 | US$199,16 | 84.261.289 DTX |
| 1545 |  Crust Shadow CSM | US$0,007574 | 9,37% | -0,06% | US$757.360 | US$9.895,13 | 100.000.000 CSM |
| 1546 |  Chimpion BNANA | US$0,02192 | -5,67% | -72,84% | US$695.454 | US$138.458 | 31.727.387 BNANA |
| 1547 |  Jigstack STAK | US$0,0004243 | 39,97% | 26,41% | US$753.418 | - | 1.775.763.939 STAK |
| 1548 |  Tolar TOL | US$0,005188 | -7,13% | -0,12% | US$752.579 | US$10.019,68 | 145.051.916 TOL |
| 1549 |  Tokoin TOKO | US$0,001533 | -0,51% | 0,42% | US$749.940 | US$1.426.528 | 489.256.294 TOKO |
| 1550 |  Omni OMNI | US$1,33 | 17,13% | -21,73% | US$749.257 | US$1,90 | 563.097 OMNI |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.