Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Impossible Finance Launchpad IDIA | US$0,03027 | 1,11% | -3,04% | US$1.362.031 | US$12.869,65 | 45.000.000 IDIA |
| 1352 |  DAEX DAX | US$0,003834 | -3,16% | -2,48% | US$1.359.649 | US$340,16 | 354.666.702 DAX |
| 1353 |  Oddz ODDZ | US$0,01515 | 0,32% | 9,51% | US$1.354.885 | US$177.671 | 89.405.704 ODDZ |
| 1354 |  NewYorkCoin NYC | US$0,000009374 | 0,56% | 6,30% | US$1.347.671 | US$6.919,21 | 143.761.098.438 NYC |
| 1355 |  Aeon AEON | US$0,08504 | 0,95% | -9,34% | US$1.346.263 | US$92,37 | 15.831.459 AEON |
| 1356 |  OneArt 1ART | US$0,009394 | 1,60% | -5,29% | US$1.347.224 | US$13.381,41 | 143.416.035 1ART |
| 1357 |  B-cube.ai BCUBE | US$0,09923 | -0,04% | 1,27% | US$1.341.472 | - | 13.518.613 BCUBE |
| 1358 |  Florin XFL | US$9,70 | 0,00% | -31,48% | US$1.328.587 | - | 136.914 XFL |
| 1359 |  AgeOfGods AOG | US$0,01286 | 8,74% | 10,95% | US$1.330.512 | US$637.292 | 103.474.429 AOG |
| 1360 |  Polychain Monsters PMON | US$0,3886 | -0,86% | -0,67% | US$1.325.062 | US$65.840,46 | 3.410.185 PMON |
| 1361 |  KubeCoin KUBE | US$0,009053 | 1,14% | 29,12% | US$1.319.206 | US$403.040 | 145.719.114 KUBE |
| 1362 |  Egretia EGT | US$0,0003124 | 1,96% | 4,68% | US$1.318.111 | US$81.723,18 | 4.218.701.582 EGT |
| 1363 |  IQeon IQN | US$0,2385 | 1,48% | -3,79% | US$1.309.597 | US$45.653,91 | 5.491.860 IQN |
| 1364 |  Hiblocks HIBS | US$0,0001310 | 2,85% | -2,17% | US$1.321.494 | US$49.288,36 | 10.086.444.804 HIBS |
| 1365 |  Idena IDNA | US$0,02026 | 0,56% | -5,85% | US$1.313.339 | US$50.405,39 | 64.822.958 IDNA |
| 1366 |  Olyverse OLY | US$0,0009694 | -4,31% | -2,07% | US$1.305.744 | US$5.871,87 | 1.347.029.039 OLY |
| 1367 |  CyberMiles CMT | US$0,001630 | 0,02% | 0,00% | US$1.303.748 | US$6.675,39 | 800.000.000 CMT |
| 1368 |  Monsta Infinite MONI | US$0,01653 | 4,55% | 1,02% | US$1.302.652 | US$223.261 | 78.788.520 MONI |
| 1369 |  ALLY ALY | US$0,0005634 | 0,11% | -8,25% | US$1.295.904 | US$5.753,95 | 2.300.000.000 ALY |
| 1370 |  FreshCut Diamond FCD | US$0,02411 | -0,02% | 0,00% | US$1.293.537 | - | 53.655.390 FCD |
| 1371 |  Fringe Finance FRIN | US$0,001974 | 3,58% | -5,52% | US$1.292.197 | US$193.363 | 654.583.449 FRIN |
| 1372 |  Hyve HYVE | US$0,04971 | -0,90% | -8,14% | US$1.274.835 | US$161.060 | 25.646.075 HYVE |
| 1373 |  Cryptocean CRON | US$0,1571 | -1,95% | -8,77% | US$1.288.311 | US$62.067,23 | 8.199.052 CRON |
| 1374 |  CUTcoin CUT | US$0,007359 | 1,60% | 1,99% | US$1.286.170 | - | 174.775.320 CUT |
| 1375 |  ReapChain REAP | US$0,004117 | -1,59% | -16,12% | US$1.266.855 | US$190.453 | 307.700.000 REAP |
| 1376 |  AMLT AMLT | US$0,003268 | 9,13% | 4,25% | US$1.283.485 | US$259,17 | 392.735.243 AMLT |
| 1377 |  xHashtag XTAG | US$0,01918 | -3,23% | 11,72% | US$1.268.847 | US$149.209 | 66.169.002 XTAG |
| 1378 |  42-coin 42 | US$29.981,07 | 1,60% | 1,99% | US$1.259.204 | - | 42 42 |
| 1379 |  Achain ACT | US$0,001253 | 1,72% | -2,89% | US$1.253.110 | US$173.741 | 999.999.998 ACT |
| 1380 |  Solrise Finance SLRS | US$0,01068 | 6,23% | -13,08% | US$1.255.727 | US$9.618,99 | 117.617.469 SLRS |
| 1381 |  KatKoyn KAT | US$0,003842 | 12,96% | 12,85% | US$1.240.094 | US$2,61 | 322.805.606 KAT |
| 1382 |  SmartMesh SMT | US$0,0009051 | -2,73% | -10,21% | US$1.213.333 | US$69.002,77 | 1.340.519.343 SMT |
| 1383 |  ZeroSwap ZEE | US$0,01932 | 3,58% | -7,49% | US$1.225.342 | US$551.477 | 63.429.102 ZEE |
| 1384 |  Genaro Network GNX | US$0,001871 | 3,57% | 2,26% | US$1.215.905 | US$223.295 | 650.000.000 GNX |
| 1385 |  Belt Finance BELT | US$0,1277 | 1,44% | 1,05% | US$1.219.734 | US$108,09 | 9.550.122 BELT |
| 1386 |  Equalizer EQZ | US$0,03257 | 2,38% | 1,74% | US$1.219.890 | US$34.766,44 | 37.450.000 EQZ |
| 1387 |  Blockchain Monster Hunt BCMC | US$0,005135 | 1,36% | -3,40% | US$1.220.012 | US$11.866,61 | 237.574.369 BCMC |
| 1388 |  Caduceus CMP | US$0,03322 | 0,06% | -2,11% | US$1.220.212 | US$1.416.205 | 36.732.438 CMP |
| 1389 |  Green Ben EBEN | US$0,04362 | -0,01% | -3,63% | US$1.217.387 | US$4.648,34 | 27.907.433 EBEN |
| 1390 |  HiCoin XHI | US$0,0002726 | 1,60% | 1,99% | US$1.208.674 | - | 4.434.602.828 XHI |
| 1391 |  HoDooi.com HOD | US$0,002453 | 4,47% | 3,13% | US$1.206.762 | US$277.062 | 491.857.217 HOD |
| 1392 |  Vabble VAB | US$0,001171 | 2,44% | 3,79% | US$1.201.781 | US$5.621,84 | 1.026.338.875 VAB |
| 1393 |  Perth Mint Gold Token PMGT | US$1.957,10 | -0,76% | 1,56% | US$1.201.288 | US$2.997,74 | 614 PMGT |
| 1394 |  Ojamu OJA | US$0,01259 | 14,47% | 17,67% | US$1.201.192 | US$7.402,51 | 95.441.017 OJA |
| 1395 |  SpiritSwap SPIRIT | US$0,003103 | 6,00% | 2,36% | US$1.201.282 | US$62.694,87 | 387.137.005 SPIRIT |
| 1396 |  Time New Bank TNB | US$0,0002854 | 2,79% | -7,39% | US$1.201.262 | US$206.369 | 4.209.048.444 TNB |
| 1397 |  Cheems Inu (new) CINU | US$0,0001914 | 0,17% | 22,36% | US$1.095.686 | US$39.303,16 | 5.723.672.214 CINU |
| 1398 |  Idavoll DAO IDV | US$0,001295 | 0,55% | -4,77% | US$1.196.518 | US$19.564,12 | 924.278.318 IDV |
| 1399 |  Woodcoin LOG | US$0,1485 | 1,78% | 39,67% | US$1.193.568 | - | 8.035.193 LOG |
| 1400 |  BBS Network BBS | US$0,01415 | -0,19% | -1,57% | US$1.164.389 | US$55.676,08 | 82.297.377 BBS |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.