Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Blockchain Brawlers BRWL | US$0,001862 | 0,38% | 1,69% | US$1.861.644 | US$588.191 | 1.000.000.000 BRWL |
| 1252 |  YAM V3 YAM | US$0,1258 | 1,64% | 1,70% | US$1.854.507 | US$6.495,10 | 14.747.241 YAM |
| 1253 |  SENATE SENATE | US$0,02937 | 8,11% | -3,03% | US$1.852.610 | US$197.996 | 63.087.001 SENATE |
| 1254 |  Arcona ARCONA | US$0,1197 | 14,44% | 13,69% | US$1.836.312 | US$34.625,19 | 15.335.470 ARCONA |
| 1255 |  Aurora AOA | US$0,0001855 | 1,98% | 6,60% | US$1.850.615 | US$41.440,04 | 9.975.060.788 AOA |
| 1256 |  Gravity Finance GFI | US$0,005237 | 2,23% | -4,26% | US$1.844.881 | US$2.231,41 | 352.267.212 GFI |
| 1257 |  yAxis YAXIS | US$1,98 | 2,41% | 4,24% | US$1.841.716 | - | 931.896 YAXIS |
| 1258 |  Idle IDLE | US$0,2805 | 3,80% | 4,79% | US$1.814.339 | US$2.268,96 | 6.468.195 IDLE |
| 1259 |  DuckDaoDime DDIM | US$1,81 | 0,39% | -11,13% | US$1.881.532 | US$10.837,79 | 1.037.793 DDIM |
| 1260 |  Revolve Games RPG | US$0,03841 | 1,49% | 35,98% | US$1.830.186 | US$29.709,43 | 47.650.961 RPG |
| 1261 |  Razor Network RAZOR | US$0,005544 | -3,58% | -8,23% | US$1.819.779 | US$334.217 | 328.245.504 RAZOR |
| 1262 |  Kryptomon KMON | US$0,009591 | -1,71% | 1,68% | US$1.820.781 | US$75.630,19 | 189.843.488 KMON |
| 1263 |  Ghost GHOST | US$0,08013 | -1,75% | 16,23% | US$1.813.969 | US$122,65 | 22.637.480 GHOST |
| 1264 |  MetagamZ METAG | US$0,0001809 | -2,16% | -1,28% | US$1.809.196 | US$8.117,29 | 10.000.000.000 METAG |
| 1265 |  Shopping.io SHOP | US$0,01814 | -2,60% | -8,16% | US$1.811.584 | US$3.844,02 | 99.875.636 SHOP |
| 1266 |  LanaCoin LANA | US$0,0005451 | 1,60% | 1,99% | US$1.781.022 | US$161,60 | 3.267.269.223 LANA |
| 1267 |  RioDeFi RFUEL | US$0,005168 | 2,27% | -1,65% | US$1.780.467 | US$334.179 | 344.550.838 RFUEL |
| 1268 |  Swarm Markets SMT | US$0,05428 | -14,61% | -11,52% | US$1.778.819 | US$19.831,47 | 32.769.650 SMT |
| 1269 |  Isiklar Coin ISIKC | US$0,3326 | -0,69% | -2,06% | US$1.760.981 | US$41.125,44 | 5.295.305 ISIKC |
| 1270 |  Moneytoken IMT | US$0,0001553 | 1,70% | 2,27% | US$1.766.212 | - | 11.369.423.186 IMT |
| 1271 |  EXRNchain EXRN | US$0,00001907 | 2,41% | 4,24% | US$1.763.973 | - | 92.500.000.000 EXRN |
| 1272 |  Neutrino Index XTN | US$0,03387 | -1,79% | -5,47% | US$1.760.576 | US$16.492,87 | 51.980.734 XTN |
| 1273 |  Genopets GENE | US$0,3665 | 2,16% | -9,31% | US$1.756.407 | US$46.419,61 | 4.792.667 GENE |
| 1274 |  DOGAMÍ DOGA | US$0,008435 | -0,72% | 4,04% | US$1.752.771 | US$3.927,83 | 207.808.633 DOGA |
| 1275 |  Valencia CF Fan Token VCF | US$0,6861 | 0,84% | -6,70% | US$1.742.676 | US$122.782 | 2.539.802 VCF |
| 1276 |  SafeCoin SAFE | US$0,06276 | -0,98% | -1,04% | US$1.740.546 | US$259,90 | 27.735.063 SAFE |
| 1277 |  Raven Protocol RAVEN | US$0,0003933 | -19,99% | -14,77% | US$1.767.412 | US$3.279,54 | 4.494.272.006 RAVEN |
| 1278 |  WiFi Map WIFI | US$0,02802 | 5,66% | -19,25% | US$1.734.265 | US$1.799.101 | 61.884.071 WIFI |
| 1279 |  Triall TRL | US$0,04152 | 0,46% | 13,42% | US$1.703.689 | US$35.127,03 | 41.036.132 TRL |
| 1280 |  Göztepe S.K. Fan Token GOZ | US$0,7792 | 0,68% | -13,58% | US$1.704.220 | US$124.335 | 2.187.179 GOZ |
| 1281 |  Construct STANDARD | US$0,2310 | 2,21% | -4,75% | US$1.696.668 | US$20.587,21 | 7.343.704 STANDARD |
| 1282 |  FEAR FEAR | US$0,09435 | -4,81% | -14,18% | US$1.685.361 | US$426.155 | 17.862.708 FEAR |
| 1283 |  LABS Group LABS | US$0,0007589 | 15,21% | -7,65% | US$1.682.377 | US$125.557 | 2.216.879.594 LABS |
| 1284 |  FREEdom Coin FREE | US$0,0000001719 | 6,28% | 19,85% | US$1.708.536 | US$321.281 | 9.938.989.997.635 FREE |
| 1285 |  Niftyx Protocol SHROOM | US$0,03253 | 1,77% | -5,54% | US$1.671.584 | - | 51.386.058 SHROOM |
| 1286 |  ZooKeeper ZOO | US$0,004273 | 2,68% | 3,99% | US$1.666.986 | US$4.939,66 | 390.142.603 ZOO |
| 1287 |  ArdCoin ARDX | US$0,006003 | 0,02% | -31,60% | US$1.667.551 | US$34,04 | 277.807.957 ARDX |
| 1288 |  Emercoin EMC | US$0,03231 | 1,57% | 2,29% | US$1.645.166 | - | 50.924.968 EMC |
| 1289 |  EOS Force EOSC | US$0,001695 | -0,06% | -4,27% | US$1.634.457 | US$244.325 | 964.070.125 EOSC |
| 1290 |  Einsteinium EMC2 | US$0,007359 | 5,50% | -13,94% | US$1.643.313 | US$2.897,66 | 223.306.901 EMC2 |
| 1291 |  Supreme Finance HYPE | US$0,003398 | 5,71% | 13,73% | US$1.699.214 | US$49.349,05 | 500.000.000 HYPE |
| 1292 |  PornRocket PORNROCKET | US$0,000000004226 | 0,82% | -0,18% | US$1.625.314 | US$87,04 | 384.570.078.581.849 PORNROCKET |
| 1293 |  Arix ARIX | US$0,1632 | 19,85% | -9,66% | US$1.618.125 | US$3.024.619 | 9.916.490 ARIX |
| 1294 |  Papi PAPI | US$0,000001727 | 30,42% | -48,81% | US$1.614.928 | US$734.632 | 935.000.001.014 PAPI |
| 1295 |  UBIX.Network UBX | US$0,00003549 | 5,96% | -8,13% | US$1.616.886 | US$360.265 | 45.558.153.243 UBX |
| 1296 |  CheckDot CDT | US$0,2092 | -1,84% | -13,47% | US$1.620.602 | US$65.697,08 | 7.745.635 CDT |
| 1297 |  Unbound UNB | US$0,0008429 | 3,66% | -3,45% | US$1.611.576 | US$153.904 | 1.912.015.812 UNB |
| 1298 |  GHOSTPRISM GHOST | US$0,2984 | 1,60% | 1,99% | US$1.610.827 | - | 5.397.347 GHOST |
| 1299 |  suterusu SUTER | US$0,0003356 | -16,98% | -2,19% | US$1.293.789 | US$16.342,99 | 3.855.040.000 SUTER |
| 1300 |  SHOPX SHOPX | US$0,009909 | 12,17% | -2,49% | US$1.586.387 | US$360.481 | 160.088.646 SHOPX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.