Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DoDreamChain DRM | US$0,006284 | 0,21% | 3,76% | US$1.178.172 | US$101.826 | 187.500.000 DRM |
| 1402 |  ShowHand HAND | US$0,00001907 | 2,41% | 4,24% | US$1.180.669 | - | 61.912.434.418 HAND |
| 1403 |  NFT Art Finance NFTART | US$0,000000000047 | 0,73% | -15,28% | US$1.179.206 | US$49.389,11 | 25.282.174.668.987.600 NFTART |
| 1404 |  IBStoken IBS | US$0,001092 | 1,22% | -6,28% | US$1.177.479 | US$8.085,69 | 1.078.331.516 IBS |
| 1405 |  Spain National Fan Token SNFT | US$0,05008 | 4,99% | -2,84% | US$1.164.585 | US$87.001,96 | 23.255.000 SNFT |
| 1406 |  Traxx TRAXX | US$0,02605 | 1,44% | -1,78% | US$1.168.149 | US$354.055 | 44.845.574 TRAXX |
| 1407 |  Eminer EM | US$0,0007992 | 3,48% | 2,86% | US$1.162.369 | US$286.942 | 1.454.500.099 EM |
| 1408 |  Spheroid Universe SPH | US$0,009103 | -15,11% | -28,25% | US$1.165.350 | US$64.349,60 | 128.012.048 SPH |
| 1409 |  KickToken KICK | US$0,009511 | -1,58% | 8,41% | US$1.159.773 | US$138,19 | 121.944.628 KICK |
| 1410 |  Nabox NABOX | US$0,000005574 | 1,66% | -6,39% | US$1.157.296 | US$250.513 | 207.614.091.935 NABOX |
| 1411 |  GlobalBoost-Y BSTY | US$0,06404 | 7,23% | 46,45% | US$1.149.633 | US$1.944,27 | 17.950.579 BSTY |
| 1412 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6873 | -0,05% | -12,42% | US$1.140.932 | US$494.773 | 1.659.938 SAUBER |
| 1413 |  Bird.Money BIRD | US$11,87 | 1,98% | 2,34% | US$1.127.421 | US$20.262,62 | 94.942 BIRD |
| 1414 |  VINchain VIN | US$0,001888 | 2,41% | 4,24% | US$1.114.083 | US$81.911,56 | 590.108.901 VIN |
| 1415 |  PUTinCoin PUT | US$0,0009336 | -3,07% | -14,19% | US$1.109.762 | US$346,91 | 1.188.750.832 PUT |
| 1416 |  King Shiba KINGSHIB | US$0,003165 | 0,59% | -1,94% | US$1.107.950 | US$51.055,92 | 350.027.372 KINGSHIB |
| 1417 |  City Tycoon Games CTG | US$0,1107 | -0,12% | 1,21% | US$1.106.865 | US$6.882,46 | 10.000.000 CTG |
| 1418 |  Aston Villa Fan Token AVL | US$0,9147 | 0,71% | -11,17% | US$1.102.929 | US$125.326 | 1.205.727 AVL |
| 1419 |  Kommunitas KOM | US$0,0008424 | 1,13% | -11,17% | US$1.093.919 | US$759.901 | 1.298.529.523 KOM |
| 1420 |  Ertha ERTHA | US$0,002506 | 6,34% | 8,49% | US$1.095.150 | US$177.051 | 436.943.235 ERTHA |
| 1421 |  Wall Street Games WSG | US$0,000000001278 | 3,14% | -6,21% | US$1.094.697 | US$70.482,16 | 856.730.003.378.808 WSG |
| 1422 |  PulsePad PLSPAD | US$0,006593 | 12,65% | 29,76% | US$1.092.608 | US$45.151,48 | 165.717.873 PLSPAD |
| 1423 |  Oduwacoin OWC | US$0,2570 | 1,38% | 7,71% | US$1.076.625 | US$4.646,04 | 4.188.884 OWC |
| 1424 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002530 | 0,43% | 0,71% | US$1.087.363 | US$76.024,55 | 429.727.591 WOMBAT |
| 1425 |  Lightning Bitcoin LBTC | US$0,2813 | 1,61% | 3,32% | US$1.085.916 | US$135.557 | 3.860.808 LBTC |
| 1426 |  Lunar LNR | US$0,01460 | 0,97% | 2,47% | US$1.078.079 | US$109.984 | 73.830.967 LNR |
| 1427 |  COVER Protocol COVER | US$13,61 | 0,83% | -12,90% | US$1.077.293 | US$53.567,60 | 79.179 COVER |
| 1428 |  iEthereum IETH | US$0,05981 | 1,70% | 1,81% | US$1.076.623 | - | 18.000.000 IETH |
| 1429 |  KING KING | US$0,0001146 | -3,96% | -19,05% | US$1.062.700 | US$354.777 | 9.270.000.000 KING |
| 1430 |  Brother Music Platform BMP | US$0,0002449 | 0,59% | 12,20% | US$1.071.520 | US$130,15 | 4.375.000.000 BMP |
| 1431 |  APIX APIX | US$0,008233 | 6,08% | 23,21% | US$1.071.086 | US$252.194 | 130.089.490 APIX |
| 1432 |  Unifty NIF | US$0,6158 | 0,02% | 0,00% | US$1.069.703 | US$139.005 | 1.737.212 NIF |
| 1433 |  MAX Exchange Token MAX | US$0,2676 | 1,03% | 2,40% | US$1.062.538 | US$19.456,00 | 3.971.283 MAX |
| 1434 |  Convergence CONV | US$0,0006376 | 0,17% | -6,29% | US$1.060.851 | US$215.573 | 1.663.854.925 CONV |
| 1435 |  hiDOODLES HIDOODLES | US$0,004757 | 22,01% | 17,24% | US$1.044.737 | US$283.259 | 219.635.000 HIDOODLES |
| 1436 |  Memetic / PepeCoin MEME | US$0,03544 | -34,00% | -52,12% | US$1.058.850 | US$95,70 | 29.873.823 MEME |
| 1437 |  EOSDT EOSDT | US$0,4002 | 1,73% | 2,17% | US$1.057.565 | - | 2.642.505 EOSDT |
| 1438 |  CPChain CPC | US$0,002799 | 1,63% | 5,26% | US$1.054.465 | US$89.561,66 | 376.765.852 CPC |
| 1439 |  ZMINE ZMN | US$0,004954 | 0,74% | -1,07% | US$1.053.714 | US$4,90 | 212.705.508 ZMN |
| 1440 |  Tranche Finance SLICE | US$0,05243 | 0,49% | -0,50% | US$1.048.645 | US$8.451,56 | 20.000.000 SLICE |
| 1441 |  BitcoinZ BTCZ | US$0,00008399 | 1,17% | -12,10% | US$1.050.548 | US$51.605,76 | 12.507.926.722 BTCZ |
| 1442 |  Birake BIR | US$0,005711 | 15,83% | -7,50% | US$1.044.711 | US$324,03 | 182.939.821 BIR |
| 1443 |  XTRABYTES XBY | US$0,002426 | 1,60% | 3,15% | US$1.043.069 | - | 430.000.000 XBY |
| 1444 |  Phoenixcoin PXC | US$0,01172 | 9,22% | 12,46% | US$1.038.792 | US$11,57 | 88.635.087 PXC |
| 1445 |  AllianceBlock ALBT | US$0,004444 | -5,77% | -5,69% | US$1.035.250 | US$12.692,58 | 232.955.783 ALBT |
| 1446 |  TokenClub TCT | US$0,001035 | -0,90% | -4,15% | US$1.027.283 | US$33.332,99 | 992.439.499 TCT |
| 1447 |  Global Currency Reserve GCR | US$2,26 | 9,61% | 114,12% | US$242.218.286 | US$13.275.460 | 107.024.222 GCR |
| 1448 |  OctoFi OCTO | US$1,29 | -2,12% | 0,00% | US$1.027.138 | US$10.716,78 | 797.953 OCTO |
| 1449 |  Revomon REVO | US$0,04122 | 3,14% | 3,72% | US$1.022.571 | US$19.803,75 | 24.810.137 REVO |
| 1450 |  Conceal CCX | US$0,04851 | -1,18% | 3,74% | US$1.022.316 | US$149,92 | 21.072.242 CCX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.