Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Universidad de Chile Fan Token UCH | US$0,3526 | -0,68% | 1,66% | US$336.792 | US$17.025,60 | 955.149 UCH |
| 1802 |  FYDcoin FYD | US$0,0005347 | -12,55% | -4,89% | US$339.521 | US$171,11 | 635.025.286 FYD |
| 1803 |  AIPAD AIPAD | US$0,08922 | -2,30% | -16,68% | US$339.034 | US$242.599 | 3.800.000 AIPAD |
| 1804 |  Baanx BXX | US$0,01705 | -0,06% | 14,28% | US$337.587 | US$8.101,36 | 19.798.721 BXX |
| 1805 |  hiODBS HIODBS | US$0,006256 | 4,34% | 5,04% | US$336.403 | US$149.172 | 53.776.000 HIODBS |
| 1806 |  Xeno Token XNO | US$0,0002861 | -8,02% | -25,13% | US$338.640 | US$816.307 | 1.183.558.942 XNO |
| 1807 |  SeedOn SEON | US$0,001333 | -1,00% | -23,73% | US$335.733 | US$313,62 | 251.813.983 SEON |
| 1808 |  Typerium TYPE | US$0,0002062 | 0,00% | 7,23% | US$335.100 | - | 1.624.839.391 TYPE |
| 1809 |  OST OST | US$0,0004219 | -4,93% | -5,48% | US$336.915 | US$11.144,58 | 798.532.509 OST |
| 1810 |  Mettalex MTLX | US$0,2991 | 1,91% | 79,53% | US$335.896 | US$7.630,83 | 1.123.003 MTLX |
| 1811 |  Hydro HYDRO | US$0,002988 | 8,90% | -2,22% | US$332.025 | US$14.774,72 | 111.111.111 HYDRO |
| 1812 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02860 | -4,10% | -3,48% | US$332.297 | US$298.333 | 11.618.802 MUDOL2 |
| 1813 |  hiENS4 HIENS4 | US$0,002374 | 0,27% | 9,26% | US$331.194 | US$144.811 | 139.509.000 HIENS4 |
| 1814 |  Darwinia Commitment Token KTON | US$6,41 | 0,40% | -2,74% | US$329.110 | US$13.775,64 | 51.314 KTON |
| 1815 |  Autobahn Network TXL | US$0,002298 | 4,36% | -7,76% | US$154.147 | US$81,68 | 67.070.793 TXL |
| 1816 |  HollyGold HGOLD | US$0,07039 | -0,58% | -3,58% | US$327.280 | US$330,63 | 4.649.702 HGOLD |
| 1817 |  Ravencoin Classic RVC | US$0,00002600 | -0,03% | 7,38% | US$327.524 | US$6.894,12 | 12.599.055.095 RVC |
| 1818 |  DogeCash DOGEC | US$0,01554 | 1,60% | -15,74% | US$326.329 | US$78,14 | 21.005.151 DOGEC |
| 1819 |  WABnetwork WAB | US$0,00001907 | 2,41% | 4,24% | US$324.086 | - | 16.994.541.755 WAB |
| 1820 |  Ryo Currency RYO | US$0,007086 | 5,66% | 10,49% | US$324.063 | US$117,08 | 45.730.021 RYO |
| 1821 |  Kaby Arena KABY | US$0,0004382 | -1,60% | -5,96% | US$323.735 | US$8.071,31 | 738.820.789 KABY |
| 1822 |  Centaur CNTR | US$0,00008009 | 8,24% | -0,34% | US$339.236 | US$910,80 | 4.235.541.666 CNTR |
| 1823 |  hiFLUF HIFLUF | US$0,002509 | 5,75% | 19,95% | US$323.073 | US$164.395 | 128.763.000 HIFLUF |
| 1824 |  Open Platform OPEN | US$0,0003022 | 1,26% | -6,02% | US$320.815 | US$10.846,89 | 1.061.610.422 OPEN |
| 1825 |  Plasma Finance PPAY | US$0,002589 | 0,86% | -6,52% | US$318.745 | - | 123.116.295 PPAY |
| 1826 |  Veil VEIL | US$0,003690 | -3,06% | 1,30% | US$317.598 | US$711,65 | 86.077.880 VEIL |
| 1827 |  StakeCubeCoin SCC | US$0,02522 | 11,30% | 33,48% | US$317.160 | US$435,69 | 12.576.966 SCC |
| 1828 |  hiCLONEX HICLONEX | US$0,006244 | 10,64% | 10,10% | US$316.645 | US$137.979 | 50.715.000 HICLONEX |
| 1829 |  Swirge SWG | US$0,02646 | -2,01% | -10,56% | US$316.975 | US$41.956,86 | 11.980.559 SWG |
| 1830 |  Yield Optimization Platform & Protocol YOP | US$0,01615 | 3,31% | 2,51% | US$316.843 | US$41.780,37 | 19.618.996 YOP |
| 1831 |  Float Protocol (Bank) BANK | US$1,11 | 10,56% | 2,96% | US$316.498 | US$7.557,16 | 285.098 BANK |
| 1832 |  ContentBox BOX | US$0,0001839 | 0,64% | -6,63% | US$316.325 | US$101.160 | 1.719.946.327 BOX |
| 1833 |  Avatly AVA | US$0,001409 | 2,07% | -11,68% | US$314.181 | US$65.009,52 | 222.970.812 AVA |
| 1834 |  Quark QRK | US$0,001090 | 1,60% | -32,00% | US$313.769 | US$5,57 | 287.802.938 QRK |
| 1835 |  Electrify.Asia ELEC | US$0,0005930 | -1,09% | -7,00% | US$314.046 | US$11.037,76 | 529.591.779 ELEC |
| 1836 |  Swarm SWM | US$0,003994 | 0,00% | -5,51% | US$312.274 | - | 78.189.670 SWM |
| 1837 |  AirNFTs AIRT | US$0,002788 | 0,72% | 1,63% | US$312.413 | US$558,69 | 112.040.000 AIRT |
| 1838 |  hiOD HIOD | US$0,003106 | 6,47% | 20,03% | US$312.078 | US$146.347 | 100.466.000 HIOD |
| 1839 |  Humaniq HMQ | US$0,001507 | 2,41% | -14,87% | US$312.068 | US$1.972,44 | 207.143.695 HMQ |
| 1840 |  X8X Token X8X | US$0,003779 | 1,42% | 2,38% | US$311.817 | US$363,81 | 82.522.341 X8X |
| 1841 |  SmartCash SMART | US$0,0002194 | 2,19% | 13,72% | US$310.224 | US$707,72 | 1.413.859.298 SMART |
| 1842 |  Finxflo FXF | US$0,003425 | 2,05% | -1,78% | US$310.277 | US$8.310,99 | 90.591.406 FXF |
| 1843 |  Massnet MASS | US$0,003156 | 2,93% | 7,91% | US$309.348 | US$55.519,27 | 98.026.147 MASS |
| 1844 |  ChessCoin CHESS | US$0,005724 | 1,60% | 1,99% | US$309.265 | - | 54.032.769 CHESS |
| 1845 |  ritestream RITE | US$0,002032 | -1,54% | -15,80% | US$308.119 | US$498.246 | 151.634.843 RITE |
| 1846 |  MUNT MUNT | US$0,0005451 | 1,60% | 1,99% | US$307.243 | US$84,58 | 563.635.131 MUNT |
| 1847 |  Rapidz RPZX | US$0,0001656 | 1,40% | 1,61% | US$306.014 | - | 1.847.661.820 RPZX |
| 1848 |  CryptEx CRX | US$3,59 | 0,75% | 0,07% | US$304.744 | - | 85.000 CRX |
| 1849 |  CoinFi COFI | US$0,001415 | 0,11% | 8,16% | US$303.410 | US$11.498,80 | 214.403.034 COFI |
| 1850 |  PowerTrade Fuel PTF | US$0,01303 | -2,79% | -21,49% | US$303.644 | US$140.601 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.