Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Wagmi Coin WAGMI | US$0,000000003218 | -5,47% | -67,81% | - | US$543.885 | - |
| 2952 |  Bambi BAM | US$0,00000002526 | -9,15% | -12,64% | - | US$545.711 | - |
| 2953 |  Clips CLIPS | US$0,000001974 | -6,27% | -17,13% | - | US$545.670 | - |
| 2954 |  ISLAMICOIN ISLAMI | US$0,0005840 | -3,08% | -20,61% | - | US$544.858 | - |
| 2955 |  Oath OATH | US$0,07340 | -3,09% | -16,59% | - | US$534.035 | - |
| 2956 |  Pomerium PMG | US$0,2380 | -4,96% | -10,80% | - | US$534.681 | - |
| 2957 |  Maxity MAX | US$0,02349 | -2,32% | 0,44% | - | US$535.076 | - |
| 2958 |  Open Rights Exchange ORE | US$0,003092 | 1,98% | 1,33% | - | US$531.014 | - |
| 2959 |  SpaceMine MINE | US$0,0005757 | -2,93% | -23,42% | - | US$530.082 | - |
| 2960 |  Tidex Token TDX | US$0,09699 | 0,92% | -0,94% | - | US$532.628 | - |
| 2961 |  Echelon Prime PRIME | US$1,35 | 9,17% | 10,03% | - | US$525.443 | - |
| 2962 |  XBIT XBT | US$0,01154 | 0,22% | -7,28% | - | US$455.667 | - |
| 2963 |  Marvellex Classic MLXC | US$0,09703 | -6,69% | -24,74% | - | US$524.600 | - |
| 2964 |  Gaming Stars GAMES | US$1,40 | 0,56% | -1,67% | - | US$514.436 | - |
| 2965 |  PandAI PANDAI | US$0,00000002689 | -4,10% | 3,47% | - | US$513.949 | - |
| 2966 |  SnailBrook SNAIL | US$0,0003148 | 0,89% | -9,61% | - | US$515.072 | - |
| 2967 |  LS Coin LSC | US$1,47 | 4,03% | -41,38% | - | US$509.362 | - |
| 2968 |  ARTT Network ARTT | US$0,02169 | -21,54% | -5,13% | - | US$513.425 | - |
| 2969 |  ETHUP ETHUP | US$5,70 | 5,25% | 8,87% | - | US$511.345 | - |
| 2970 |  Evmos EVMOS | US$0,1391 | 3,74% | -11,67% | - | US$512.230 | - |
| 2971 |  Probinex PBX | US$0,05210 | -3,64% | -4,59% | - | US$511.529 | - |
| 2972 |  Staika STIK | US$3,21 | -3,19% | 12,19% | - | US$511.036 | - |
| 2973 |  Zero Liquid ZERO | US$0,7776 | 4,64% | 44,61% | - | US$508.839 | - |
| 2974 |  CPCoin CPC | US$0,08135 | -6,18% | -18,58% | - | US$507.160 | - |
| 2975 |  Perry PERRY | US$0,000000000008 | 6,00% | 5,00% | - | US$522.924 | - |
| 2976 |  3 Kingdoms Multiverse 3KM | US$0,03064 | 3,10% | -11,69% | - | US$495.788 | - |
| 2977 |  Shimmer SMR | US$0,06117 | -2,50% | -3,45% | - | US$490.616 | - |
| 2978 |  Pepe AI PEPEAI | US$0,000000001352 | -2,86% | -21,83% | - | US$502.043 | - |
| 2979 |  Xoloitzcuintli XOLO | US$0,0001369 | 285,50% | 26,22% | - | US$500.831 | - |
| 2980 |  Renq Finance RENQ | US$0,01881 | -2,20% | -32,98% | - | US$500.326 | - |
| 2981 |  Wiki Cat WKC | US$0,00000001266 | -13,57% | 14,21% | - | US$502.813 | - |
| 2982 |  USDH USDH | US$4,51 | 353,73% | 174,43% | - | US$497.548 | - |
| 2983 |  GM Wagmi GM | US$0,00001033 | 1,11% | 6,69% | - | US$490.322 | - |
| 2984 |  StakeWise SWISE | US$0,08798 | 1,36% | -7,46% | - | US$493.842 | - |
| 2985 |  HitBTC Token HIT | US$0,1443 | 1,65% | 2,10% | - | US$492.391 | - |
| 2986 |  Magic Internet Money MIM | US$0,9963 | 0,31% | -0,08% | - | US$498.471 | - |
| 2987 |  Bidao® Smart Chain BISC | US$0,0001093 | 7,32% | 9,17% | - | US$488.881 | - |
| 2988 |  PRIVATEUM GLOBAL PRI | US$4,47 | -1,21% | -2,30% | - | US$487.634 | - |
| 2989 |  WAGMI Games WAGMIGAMES | US$0,000005497 | 21,88% | 56,41% | - | US$486.603 | - |
| 2990 |  PolyAlpha Finance ALPHA | US$0,7005 | 520,44% | 0,50% | - | US$483.775 | - |
| 2991 |  Capybara CAPY | US$0,000005358 | 6,28% | -36,92% | - | US$474.835 | - |
| 2992 |  Roko ROKO | US$0,00001621 | 4,97% | 188,13% | - | US$480.713 | - |
| 2993 |  Family Guy GUY | US$0,0000001374 | -4,87% | -35,62% | - | US$476.740 | - |
| 2994 |  EverMoon EVERMOON | US$0,003766 | -35,49% | 0,00% | - | US$474.763 | - |
| 2995 |  OKT Chain OKT | US$16,55 | 1,57% | 0,72% | - | US$454.197 | - |
| 2996 |  JPEG'd JPEG | US$0,0006327 | 2,20% | 3,20% | - | US$468.797 | - |
| 2997 |  LunaGens LUNG | US$0,0008986 | -1,94% | -7,96% | - | US$462.271 | - |
| 2998 |  sudoswap SUDO | US$0,5842 | 1,69% | -23,18% | - | US$460.986 | - |
| 2999 |  Umami Finance UMAMI | US$14,79 | 7,61% | -0,14% | - | US$457.568 | - |
| 3000 |  Sommelier SOMM | US$0,1595 | 5,96% | 20,99% | - | US$478.528 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.