Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ENTERBUTTON ENTC | US$2,29 | -5,92% | -57,67% | - | US$288.196 | - |
| 3152 |  Wrapped Moonbeam WGLMR | US$0,2752 | 0,40% | 1,00% | - | US$293.823 | - |
| 3153 |  Veno Finance VNO | US$0,1516 | -1,20% | 1,53% | - | US$289.580 | - |
| 3154 |  Top Down Survival Shooter SHOOTER | US$0,0005861 | -1,44% | -15,94% | - | US$288.458 | - |
| 3155 |  Bitcoiva BCA | US$10,61 | 2,94% | 0,73% | - | US$284.883 | - |
| 3156 |  HAY HAY | US$1,00 | -0,21% | 0,24% | - | US$284.328 | - |
| 3157 |  Metaplex MPLX | US$0,04466 | 9,27% | 18,42% | - | US$281.013 | - |
| 3158 |  bloXmove Token BLXM | US$0,1585 | -3,52% | 1,38% | - | US$280.580 | - |
| 3159 |  Intelly INTL | US$0,2090 | 4,47% | 23,62% | - | US$281.097 | - |
| 3160 |  LunaOne XLN | US$0,01001 | -0,98% | -6,75% | - | US$280.469 | - |
| 3161 |  UXD Stablecoin UXD | US$0,9996 | -0,22% | 0,05% | - | US$275.469 | - |
| 3162 |  Agoric BLD | US$0,1586 | -6,75% | -11,84% | - | US$275.512 | - |
| 3163 |  ECOx ECOX | US$0,4136 | 9,97% | 16,31% | - | US$278.372 | - |
| 3164 |  Altered State Token ASTO | US$0,03563 | -1,22% | 11,22% | - | US$279.863 | - |
| 3165 |  ELMOERC ELMO | US$0,02437 | -3,59% | 13,33% | - | US$276.718 | - |
| 3166 |  Bit2Me B2M | US$0,007820 | 5,42% | 5,01% | - | US$282.985 | - |
| 3167 |  Paypolitan Token EPAN | US$0,008779 | 32,26% | 33,00% | - | US$273.967 | - |
| 3168 |  Trillant TRI | US$0,0005056 | 0,44% | -27,95% | - | US$274.350 | - |
| 3169 |  CCGDS CCGDS | US$0,5612 | -0,91% | 0,15% | - | US$272.542 | - |
| 3170 |  Dubai Cat DUBAICAT | US$0,0001386 | 0,00% | 0,00% | - | US$274.579 | - |
| 3171 |  RankerDAO RANKER | US$0,002450 | -1,28% | 0,04% | - | US$271.604 | - |
| 3172 |  Hector Network HEC | US$4,10 | -0,46% | -0,94% | - | US$272.844 | - |
| 3173 |  DarkShield Games Studio DKS | US$0,0007285 | 6,34% | -8,51% | - | US$272.835 | - |
| 3174 |  Jinni AI JINNI | US$0,00004233 | 0,00% | 0,00% | - | US$272.153 | - |
| 3175 |  OctaSpace OCTA | US$0,1868 | 1,31% | 5,08% | - | US$271.218 | - |
| 3176 |  Vow VOW | US$0,3890 | 3,79% | -11,30% | - | US$271.714 | - |
| 3177 |  Arbi pepe PEPE | US$0,000001270 | 2,18% | -14,51% | - | US$269.820 | - |
| 3178 |  TOR TOR | US$1,00 | 0,24% | 0,39% | - | US$268.653 | - |
| 3179 |  MultiPlanetary Inus INUS | US$0,000000005236 | 0,04% | -2,43% | - | US$268.042 | - |
| 3180 |  Esco Coin ESCO | US$0,000000000776 | -4,49% | -42,48% | - | US$267.347 | - |
| 3181 |  BreederDAO BREED | US$0,02678 | 0,75% | -0,89% | - | US$268.190 | - |
| 3182 |  Multiverse AI | US$0,0008063 | 2,05% | 5,64% | - | US$268.279 | - |
| 3183 |  LiveGreen Coin LGC | US$0,006863 | 0,15% | 8,00% | - | US$268.102 | - |
| 3184 |  XRPayNet XRPAYNET | US$0,0003874 | -4,14% | -48,96% | - | US$266.510 | - |
| 3185 |  YOKEN YOKEN | US$0,0002491 | 2,16% | 0,00% | - | US$268.864 | - |
| 3186 |  Collie Inu COLLIE | US$0,0000003853 | -0,29% | 5,03% | - | US$269.163 | - |
| 3187 |  SatoshiStreetBets SSB | US$0,00000001055 | -23,78% | -49,95% | - | US$267.703 | - |
| 3188 |  KermitTheCoin KERMIT | US$0,00001104 | 6,17% | 0,00% | - | US$270.506 | - |
| 3189 |  OmniaVerse OMNIA | US$0,001468 | -18,31% | -15,96% | - | US$264.890 | - |
| 3190 |  NALS NALS | US$0,07178 | -2,17% | -37,82% | - | US$265.168 | - |
| 3191 |  Thales THALES | US$0,5896 | 4,38% | 31,63% | - | US$262.371 | - |
| 3192 |  Piggy Finance PIGGY | US$0,0003972 | 0,78% | 31,90% | - | US$264.013 | - |
| 3193 |  Meta Game City MECI | US$1,48 | 0,90% | 0,20% | - | US$261.047 | - |
| 3194 |  UpOnly UPO | US$0,01990 | 4,17% | 4,95% | - | US$262.996 | - |
| 3195 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003726 | 11,06% | -21,39% | - | US$260.584 | - |
| 3196 |  ReserveBlock RBX | US$0,1110 | 35,42% | 117,73% | - | US$262.630 | - |
| 3197 |  Delio DSP DSP | US$0,02411 | -1,81% | -10,03% | - | US$260.077 | - |
| 3198 |  Pepe Coin PEPE | US$0,000000001385 | -6,70% | -13,32% | - | US$260.685 | - |
| 3199 |  Dynex DNX | US$0,2072 | 11,84% | 40,63% | - | US$258.060 | - |
| 3200 |  Truebit TRU | US$0,1072 | 10,09% | 9,53% | - | US$259.461 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.