Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  President Ron DeSantis RON | US$0,001160 | -42,93% | -54,38% | - | US$180.267 | - |
| 3352 |  Gold Fever NGL | US$0,1568 | -0,78% | -1,49% | - | US$180.076 | - |
| 3353 |  FourCoin FOUR | US$0,000002938 | -3,61% | -45,42% | - | US$177.322 | - |
| 3354 |  KINE KINE | US$0,09094 | 1,07% | 7,84% | - | US$179.887 | - |
| 3355 |  My Crypto Heroes MCHC | US$0,08100 | 4,49% | 5,54% | - | US$177.609 | - |
| 3356 |  Jones DAO JONES | US$1,47 | -1,10% | -0,86% | - | US$177.215 | - |
| 3357 |  CherrySwap CHE | US$0,03187 | 0,20% | 7,24% | - | US$176.845 | - |
| 3358 |  Smarty Pay SPY | US$0,001115 | 7,45% | 10,09% | - | US$176.485 | - |
| 3359 |  Elan ELAN | US$4,15 | 0,46% | 0,48% | - | US$182.875 | - |
| 3360 |  Dhahab Sports DHS | US$0,008005 | -1,75% | -8,16% | - | US$176.573 | - |
| 3361 |  Happy HAPPY | US$0,00000009234 | -57,93% | 0,00% | - | US$182.406 | - |
| 3362 |  Yeap Fun YEAP | US$0,000000000266 | -16,24% | 0,00% | - | US$177.800 | - |
| 3363 |  AS Monaco Fan Token ASM | US$0,9611 | 2,44% | -8,75% | - | US$175.243 | - |
| 3364 |  SILK SILK | US$0,3206 | 8,76% | -9,37% | - | US$176.572 | - |
| 3365 |  $LAMBO LAMBO | US$0,000008588 | -17,12% | -49,25% | - | US$176.627 | - |
| 3366 |  Icy IC | US$0,00001345 | -3,96% | -24,77% | - | US$173.467 | - |
| 3367 |  Cosmic Odyssey COSMIC | US$0,003377 | 116,19% | 114,82% | - | US$174.203 | - |
| 3368 |  mCoin MCOIN | US$2,13 | 0,93% | 0,85% | - | US$173.100 | - |
| 3369 |  Encryption AI 0XENCRYPT | US$5,55 | 4,42% | -38,23% | - | US$173.684 | - |
| 3370 |  Malinka MLNK | US$0,0007963 | 119,33% | 118,01% | - | US$194.290 | - |
| 3371 |  Safuu SAFUU | US$1,16 | -8,48% | 36,59% | - | US$223.967 | - |
| 3372 |  NFT Champions CHAMP | US$0,01355 | -16,10% | -30,36% | - | US$170.791 | - |
| 3373 |  Protocon PEN | US$0,03907 | -3,24% | -4,78% | - | US$171.665 | - |
| 3374 |  PSYOP PSYOP | US$0,000009604 | -8,51% | -61,56% | - | US$177.243 | - |
| 3375 |  WWEMIX WWEMIX | US$0,7828 | 0,23% | -4,80% | - | US$171.906 | - |
| 3376 |  Crazy Internet Coin CIC | US$0,04032 | 1,02% | -8,82% | - | US$170.500 | - |
| 3377 |  Ultimate Champions CHAMP | US$0,05017 | 1,01% | -0,24% | - | US$171.770 | - |
| 3378 |  Eldarune ELDA | US$0,01632 | -1,89% | 0,00% | - | US$171.658 | - |
| 3379 |  Proxy PRXY | US$0,1481 | 11,68% | 10,17% | - | US$171.379 | - |
| 3380 |  ZEXICON ZEXI | US$1,29 | 0,81% | 0,50% | - | US$172.535 | - |
| 3381 |  Empire Token EMPIRE | US$0,0008941 | 0,28% | 0,32% | - | US$169.167 | - |
| 3382 |  Chainback ARCHIVE | US$0,0008067 | 0,00% | 0,00% | - | US$170.651 | - |
| 3383 |  ARCS ARX | US$0,002244 | 6,17% | 4,50% | - | US$169.322 | - |
| 3384 |  Hop Protocol HOP | US$0,09009 | 11,80% | 6,13% | - | US$167.621 | - |
| 3385 |  Fable Of The Dragon TYRANT | US$0,08862 | -0,46% | -5,50% | - | US$168.351 | - |
| 3386 |  Parrot USD PAI | US$0,9967 | -0,26% | -0,01% | - | US$167.367 | - |
| 3387 |  Good Gensler GENSLR | US$0,000000003340 | -2,99% | -19,16% | - | US$169.385 | - |
| 3388 |  Relictum Pro GTN | US$0,0004002 | -2,18% | -6,97% | - | US$167.453 | - |
| 3389 |  KridaFans KRIDA | US$0,008404 | 0,37% | 1,06% | - | US$167.366 | - |
| 3390 |  Edain EAI | US$0,008075 | -0,56% | -0,83% | - | US$166.970 | - |
| 3391 |  HoneyWood CONE | US$0,01811 | -3,29% | -43,63% | - | US$165.975 | - |
| 3392 |  PePAY PEPAY | US$0,000000000812 | 0,00% | 0,00% | - | US$164.841 | - |
| 3393 |  BONFIRE BONFIRE | US$3,67 | 60,92% | 0,00% | - | US$165.040 | - |
| 3394 |  MinePlex PLEX | US$0,1001 | -0,08% | 0,39% | - | US$165.122 | - |
| 3395 |  REV3AL REV3L | US$0,01243 | 11,44% | 5,20% | - | US$165.641 | - |
| 3396 |  BitMEX Token BMEX | US$0,4194 | 3,91% | 1,57% | - | US$164.690 | - |
| 3397 |  Rebuschain REBUS | US$0,01244 | -0,07% | -7,56% | - | US$164.277 | - |
| 3398 |  Mechaverse MC | US$0,1268 | -0,81% | -57,16% | - | US$164.125 | - |
| 3399 |  SaitaRealty SRLTY | US$0,0002152 | 2,65% | 7,17% | - | US$162.389 | - |
| 3400 |  Future Of Fintech FOF | US$0,5537 | 156,89% | 132,09% | - | US$162.494 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.