Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SocialGood SG | US$0,01905 | 5,24% | -2,83% | - | US$162.122 | - |
| 3402 |  ARTL ARTL | US$0,04262 | 0,02% | -16,14% | - | US$161.971 | - |
| 3403 |  FLOKI CEO FLOKICEO | US$0,000000000010 | -0,27% | -19,27% | - | US$167.451 | - |
| 3404 |  Stretch To Earn STN | US$0,0002304 | 8,93% | -57,19% | - | US$160.821 | - |
| 3405 |  CHAINGOLD CGOLD | US$1,07 | -0,04% | 0,00% | - | US$160.336 | - |
| 3406 |  Smart Block Chain City SBCC | US$0,2665 | -1,50% | -4,91% | - | US$158.766 | - |
| 3407 |  Legion Network LGX | US$0,004165 | -0,44% | 3,07% | - | US$158.055 | - |
| 3408 |  BeNFT Solutions BEAI | US$1,70 | -6,23% | -13,95% | - | US$157.885 | - |
| 3409 |  Degree Crypto Token DCT | US$157,21 | -2,50% | -3,00% | - | US$157.224 | - |
| 3410 |  Lucky Roo ROO | US$0,00000005521 | -30,70% | -2,32% | - | US$158.785 | - |
| 3411 |  XRP Healthcare XRPH | US$0,08178 | -0,95% | 3,75% | - | US$157.589 | - |
| 3412 |  VLaunch VPAD | US$0,02202 | -1,26% | -10,45% | - | US$156.857 | - |
| 3413 |  DeHealth DHLT | US$0,002230 | -0,83% | -0,11% | - | US$154.931 | - |
| 3414 |  Digihealth DGH | US$0,007523 | 0,29% | -7,95% | - | US$155.229 | - |
| 3415 |  Era Name Service ERA | US$0,0004273 | -27,49% | -74,38% | - | US$162.656 | - |
| 3416 |  Black Phoenix BPX | US$0,00006163 | -0,45% | 1,35% | - | US$154.838 | - |
| 3417 |  BFG Token BFG | US$0,01557 | 0,98% | 2,03% | - | US$153.843 | - |
| 3418 |  Homeros HMR | US$0,004043 | 2,77% | -1,09% | - | US$155.707 | - |
| 3419 |  Arker ARKER | US$0,0008096 | 2,37% | -4,50% | - | US$153.429 | - |
| 3420 |  BlockchainSpace GUILD | US$0,005005 | -1,89% | -4,73% | - | US$152.902 | - |
| 3421 |  Jesus Coin (BSC) JESUS | US$0,000000001096 | 14,82% | 0,00% | - | US$153.055 | - |
| 3422 |  swETH SWETH | US$1.950,48 | 2,54% | 4,30% | - | US$152.195 | - |
| 3423 |  WEMIX Dollar WEMIX$ | US$0,9994 | -0,29% | -0,21% | - | US$151.951 | - |
| 3424 |  HALO NFT OFFICIAL HALO | US$0,08994 | -0,14% | 0,70% | - | US$152.185 | - |
| 3425 |  Soon Coin SOON | US$15,50 | -99,08% | -99,21% | - | US$151.524 | - |
| 3426 |  Astra DAO ASTRADAO | US$0,00000008749 | -35,39% | -31,59% | - | US$150.710 | - |
| 3427 |  Structure finance STF | US$0,004524 | 4,25% | -4,94% | - | US$151.011 | - |
| 3428 |  Mover MOVER | US$0,08419 | 1,85% | -0,49% | - | US$149.369 | - |
| 3429 |  Qrolli QR | US$0,0001553 | 89,10% | 96,27% | - | US$149.336 | - |
| 3430 |  PlatinX PTX | US$0,01388 | -8,58% | -7,41% | - | US$149.019 | - |
| 3431 |  Chumbi Valley CHMB | US$0,0001187 | -0,35% | -15,39% | - | US$149.006 | - |
| 3432 |  Mean DAO MEAN | US$0,02496 | 1,25% | 4,22% | - | US$148.540 | - |
| 3433 |  Mobipad MBP | US$0,01626 | 11,26% | 31,31% | - | US$148.693 | - |
| 3434 |  Combo COMB | US$0,0005522 | 0,02% | 0,00% | - | US$148.035 | - |
| 3435 |  TokenAsset NTB | US$0,1401 | 1,79% | 2,19% | - | US$147.966 | - |
| 3436 |  VitaDAO VITA | US$2,32 | 3,74% | 21,71% | - | US$149.907 | - |
| 3437 |  Neoxa NEOX | US$0,0009962 | -0,22% | 4,35% | - | US$146.802 | - |
| 3438 |  Borat Token BORAT | US$0,000001545 | -42,62% | 0,00% | - | US$146.413 | - |
| 3439 |  GND Protocol GMUSD | US$1,06 | -0,20% | -0,45% | - | US$147.381 | - |
| 3440 |  NOOT $NOOT | US$0,000000005034 | 0,53% | -17,72% | - | US$146.397 | - |
| 3441 |  DinoLFG DINO | US$0,02773 | -7,64% | -24,51% | - | US$146.505 | - |
| 3442 |  PARMA Fan Token PARMA | US$0,1617 | 7,02% | -16,51% | - | US$146.951 | - |
| 3443 |  DefiDollar DUSD | US$0,8526 | -0,89% | -1,88% | - | US$152.170 | - |
| 3444 |  Jet Protocol JET | US$0,009634 | 0,23% | 2,23% | - | US$145.737 | - |
| 3445 |  CryptoArt.Ai CART | US$0,008454 | -0,01% | -0,90% | - | US$145.671 | - |
| 3446 |  Railgun RAIL | US$0,5668 | -2,82% | 14,57% | - | US$144.282 | - |
| 3447 |  ReduX REDUX | US$0,9307 | -7,91% | 3,37% | - | US$144.032 | - |
| 3448 |  Alita Finance ALI | US$0,05411 | 0,42% | -1,68% | - | US$147.930 | - |
| 3449 |  REBorn(New) RB | US$0,02854 | -41,02% | -96,39% | - | US$143.150 | - |
| 3450 |  Xfinite Entertainment Token XET | US$0,0004370 | 3,15% | 2,69% | - | US$143.643 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.