Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Philcoin PHL | US$0,01039 | -0,70% | -12,32% | - | US$143.788 | - |
| 3452 |  Equilibrium Games EQ | US$0,03997 | 2,36% | 6,69% | - | US$143.777 | - |
| 3453 |  Bok Choy CHOY | US$0,000006721 | -47,27% | 0,00% | - | US$157.397 | - |
| 3454 |  Yeti Finance YETI | US$0,003593 | 2,10% | -0,91% | - | US$141.648 | - |
| 3455 |  JUNO JUNO | US$0,3983 | 1,04% | -21,24% | - | US$141.671 | - |
| 3456 |  Seedify NFT Space SNFTS | US$0,002011 | 2,03% | -8,48% | - | US$140.828 | - |
| 3457 |  Auragi AGI | US$0,0005097 | -2,28% | 61,18% | - | US$141.417 | - |
| 3458 |  Poken PKN | US$0,001126 | -1,25% | -7,13% | - | US$140.898 | - |
| 3459 |  Real Estate Token R3T | US$0,04345 | 0,87% | 13,62% | - | US$140.586 | - |
| 3460 |  Globiance Exchange Token GBEX | US$0,00000008565 | -4,71% | 12,80% | - | US$139.397 | - |
| 3461 |  LinkDao Network LKD | US$0,4711 | 2,06% | -5,17% | - | US$139.000 | - |
| 3462 |  BNBUP BNBUP | US$47,60 | 1,91% | -3,70% | - | US$138.376 | - |
| 3463 |  TrumpCoin DTC | US$0,00000002291 | -0,26% | -14,32% | - | US$138.768 | - |
| 3464 |  AGAME AG | US$0,03960 | -1,63% | 0,94% | - | US$138.071 | - |
| 3465 |  ASYAGRO ASY | US$0,008832 | -0,12% | -0,20% | - | US$138.217 | - |
| 3466 |  SHAUN INU SHAUN | US$0,000000000008 | -34,27% | -65,01% | - | US$137.293 | - |
| 3467 |  The Protocol THE | US$0,0007021 | 21,07% | 9,05% | - | US$137.445 | - |
| 3468 |  Fuck Pepe FKPEPE | US$0,000000002240 | -15,69% | 33,71% | - | US$139.220 | - |
| 3469 |  Poollotto.finance PLT | US$2,51 | 1,43% | -1,64% | - | US$138.578 | - |
| 3470 |  EdFi EDFI | US$0,0006235 | -17,96% | 16,80% | - | US$135.642 | - |
| 3471 |  Advanced United Continent Project AUC | US$0,7709 | 0,08% | -2,24% | - | US$137.422 | - |
| 3472 |  Aptopad APD | US$0,01460 | 9,00% | -0,81% | - | US$135.389 | - |
| 3473 |  Pre-retogeum PRTG | US$5,35 | -0,03% | -1,76% | - | US$134.842 | - |
| 3474 |  POPKON POPK | US$0,002862 | -0,50% | -3,54% | - | US$134.200 | - |
| 3475 |  Biskit Protocol BISKIT | US$0,07643 | -1,12% | 1,87% | - | US$135.196 | - |
| 3476 |  Popsicle Finance ICE | US$1,22 | 13,24% | -10,72% | - | US$133.746 | - |
| 3477 |  Bolide BLID | US$0,02399 | -2,76% | -6,40% | - | US$133.337 | - |
| 3478 |  IMOV IMT | US$0,01153 | -10,78% | -33,33% | - | US$101.392 | - |
| 3479 |  C-cash CCASH | US$0,003154 | -0,49% | -10,52% | - | US$133.232 | - |
| 3480 |  President Xi Jinping PING | US$0,0000002220 | -27,05% | 0,00% | - | US$133.132 | - |
| 3481 |  Crown Token CROWN | US$1,25 | 0,57% | 0,17% | - | US$131.767 | - |
| 3482 |  LunaChow LUCHOW | US$0,0000003722 | 2,54% | 7,26% | - | US$132.833 | - |
| 3483 |  Sperax USD USDs | US$0,9992 | 0,20% | 0,03% | - | US$132.127 | - |
| 3484 |  Uhive HVE2 | US$0,0005247 | -8,92% | -0,63% | - | US$131.056 | - |
| 3485 |  Kyrrex KRRX | US$0,1795 | -0,55% | -4,42% | - | US$131.095 | - |
| 3486 |  Ndau NDAU | US$7,57 | 6,45% | 10,78% | - | US$130.151 | - |
| 3487 |  Die Protocol DIE | US$0,00000002624 | 1,18% | -28,71% | - | US$130.033 | - |
| 3488 |  Pepa Inu PEPA | US$0,000000000004 | 1,67% | -48,96% | - | US$132.295 | - |
| 3489 |  Ramses Exchange RAM | US$0,03636 | 59,59% | 26,37% | - | US$129.295 | - |
| 3490 |  BoringDAO BORING | US$0,002647 | 0,92% | 0,76% | - | US$129.085 | - |
| 3491 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000008108 | 0,76% | 1,61% | - | US$130.366 | - |
| 3492 |  Convex FXS CVXFXS | US$6,35 | 0,23% | -4,18% | - | US$129.284 | - |
| 3493 |  McPepe's PEPES | US$0,00003774 | -0,48% | -7,02% | - | US$127.916 | - |
| 3494 |  Art Gobblers Goo GOO | US$0,01042 | 0,70% | -4,92% | - | US$127.523 | - |
| 3495 |  EFK Token EFK | US$0,2144 | 0,39% | 0,26% | - | US$127.467 | - |
| 3496 |  Rake Finance RAK | US$18,21 | -2,01% | -6,96% | - | US$127.456 | - |
| 3497 |  PayNet Coin PAYN | US$0,1376 | 0,38% | 1,26% | - | US$127.520 | - |
| 3498 |  Gravita Protocol GRAI | US$0,9875 | 0,18% | 0,01% | - | US$127.110 | - |
| 3499 |  Sienna (ERC20) wSIENNA | US$0,3304 | 3,62% | 14,02% | - | US$126.723 | - |
| 3500 |  Realfinance Network REFI | US$0,001497 | 0,22% | 0,41% | - | US$127.620 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.