Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MEME MEME | US$0,000000000001 | -8,22% | -55,25% | - | US$115.727 | - |
| 3602 |  HELPER COIN HLPR | US$42,22 | 24,48% | 24,53% | - | US$106.878 | - |
| 3603 |  StorX Network SRX | US$0,01633 | 0,42% | 0,44% | - | US$106.430 | - |
| 3604 |  Pico Coin PICO | US$0,02842 | 14,48% | 28,28% | - | US$108.407 | - |
| 3605 |  Y2K Y2K | US$1,72 | 18,33% | 41,70% | - | US$106.232 | - |
| 3606 |  Arowana Token ARW | US$0,1244 | -0,97% | -1,66% | - | US$106.031 | - |
| 3607 |  Biblecoin BIBL | US$1,60 | -0,78% | -0,87% | - | US$107.008 | - |
| 3608 |  Italian National Football Team Fan Token ITA | US$1,52 | 0,34% | -0,50% | - | US$105.625 | - |
| 3609 |  DogeCEO Ai DOGEAI | US$0,000001685 | 0,36% | -0,39% | - | US$111.301 | - |
| 3610 |  Energreen EGRN | US$1,49 | 6,96% | 0,00% | - | US$105.270 | - |
| 3611 |  Entice Coin NTIC | US$0,03208 | -0,35% | -4,38% | - | US$105.189 | - |
| 3612 |  Rejuve.AI RJV | US$0,03407 | 5,21% | -13,87% | - | US$105.082 | - |
| 3613 |  Tupan TUPAN | US$0,01077 | -1,71% | -14,25% | - | US$104.181 | - |
| 3614 |  Derp Coin DERP | US$0,0000007244 | -0,48% | -41,21% | - | US$104.217 | - |
| 3615 |  SUIA SUIA | US$0,06454 | 2,18% | -21,00% | - | US$103.781 | - |
| 3616 |  Fat Cat Killer KUSDC | US$0,0000001135 | 0,60% | 0,00% | - | US$104.029 | - |
| 3617 |  Drive Crypto DRIVECRYPTO | US$0,0002847 | 0,66% | -37,49% | - | US$104.108 | - |
| 3618 |  Giddy GDDY | US$0,01125 | 0,20% | 1,63% | - | US$103.031 | - |
| 3619 |  Nucleon NUT | US$37,76 | -4,15% | -29,71% | - | US$103.635 | - |
| 3620 |  LynKey LYNK | US$0,0005602 | 0,02% | 0,91% | - | US$104.613 | - |
| 3621 |  YUKKY YUKKY | US$0,09513 | -4,84% | -79,85% | - | US$103.598 | - |
| 3622 |  ABEY ABEY | US$0,2540 | 0,77% | 1,12% | - | US$103.770 | - |
| 3623 |  Astroport ASTRO | US$0,04083 | -0,90% | 17,86% | - | US$103.326 | - |
| 3624 |  Lil Floki LILFLOKI | US$0,000000000462 | -1,78% | -6,42% | - | US$102.907 | - |
| 3625 |  Idexo Token IDO | US$0,01251 | -0,77% | 19,05% | - | US$100.852 | - |
| 3626 |  Pepe Original Version POV | US$0,000000001454 | -18,50% | -30,92% | - | US$103.323 | - |
| 3627 |  XIDR XIDR | US$0,00006708 | 1,02% | -0,64% | - | US$102.870 | - |
| 3628 |  WaykiChain Governance Coin WGRT | US$0,002814 | 3,21% | 11,69% | - | US$102.910 | - |
| 3629 |  FlokiTer FAI | US$0,00004053 | 3,43% | -38,40% | - | US$102.818 | - |
| 3630 |  Pando PANDO | US$0,005133 | -2,51% | -16,56% | - | US$102.557 | - |
| 3631 |  Zamzam Token ZAMZAM | US$0,00003564 | 2,16% | -3,65% | - | US$107.930 | - |
| 3632 |  Defactor FACTR | US$0,04431 | -0,73% | -4,42% | - | US$101.397 | - |
| 3633 |  UMMA Token UMMA | US$0,01279 | 4,26% | -6,02% | - | US$101.035 | - |
| 3634 |  MoonStarter MNST | US$0,006199 | 6,50% | 8,68% | - | US$101.420 | - |
| 3635 |  MOBLAND SYNR | US$0,0009227 | 2,35% | -11,95% | - | US$101.274 | - |
| 3636 |  Castello Coin CAST | US$0,1041 | -3,92% | -4,01% | - | US$101.811 | - |
| 3637 |  Metastrike MTS | US$0,004961 | 4,61% | -7,34% | - | US$101.190 | - |
| 3638 |  Humanize $HMT | US$0,005217 | 0,85% | 2,93% | - | US$101.023 | - |
| 3639 |  Freela FREL | US$0,0001941 | 1,06% | 1,58% | - | US$100.318 | - |
| 3640 |  Tender.fi TND | US$1,45 | -6,78% | -17,19% | - | US$100.553 | - |
| 3641 |  Coreum CORE | US$0,2046 | 5,53% | -1,01% | - | US$100.676 | - |
| 3642 |  UPFI Network UPS | US$0,0001931 | -1,97% | -4,45% | - | US$100.693 | - |
| 3643 |  GOLD AI NETWORK TOKEN GAIN | US$161,92 | 10,50% | 0,00% | - | US$106.832 | - |
| 3644 |  Biconomy Exchange Token BIT | US$0,000004708 | -1,28% | -4,87% | - | US$99.643,81 | - |
| 3645 |  GAMETREE GTCOIN | US$0,01581 | 1,17% | -5,37% | - | US$98.587,71 | - |
| 3646 |  Yieldification YDF | US$0,007167 | 4,44% | -5,78% | - | US$99.355,59 | - |
| 3647 |  VINU Network VNN | US$0,06861 | 1,32% | 31,84% | - | US$99.159,31 | - |
| 3648 |  Stronger STRNGR | US$1,58 | -0,73% | -9,16% | - | US$98.252,28 | - |
| 3649 |  WeBuy WE | US$0,3843 | -5,16% | -5,86% | - | US$98.650,24 | - |
| 3650 |  LOFI LOFI | US$0,01101 | 26,31% | 69,30% | - | US$98.627,17 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.