Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CHECKS CHECKS | US$0,000001416 | 18,96% | 39,16% | - | US$112.334 | - |
| 3552 |  Reign of Terror REIGN | US$0,001465 | 3,05% | -52,51% | - | US$112.954 | - |
| 3553 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,35 | 0,77% | -0,11% | - | US$113.140 | - |
| 3554 |  Battle Infinity IBAT | US$0,0007371 | 0,90% | -5,84% | - | US$112.880 | - |
| 3555 |  Funex FUNEX | US$0,06203 | -1,72% | -7,87% | - | US$112.747 | - |
| 3556 |  BitBook BBT | US$0,0006366 | 3,48% | -4,52% | - | US$112.108 | - |
| 3557 |  Kingdomverse KING | US$0,003597 | 0,58% | -10,00% | - | US$113.147 | - |
| 3558 |  greg GREG | US$0,000000000001 | 16,28% | -48,51% | - | US$113.331 | - |
| 3559 |  Milo Inu MILO | US$0,000000007688 | 2,86% | -3,56% | - | US$110.657 | - |
| 3560 |  OSK OSK | US$1,20 | -3,11% | -25,15% | - | US$115.768 | - |
| 3561 |  AIPeople AIPEOPLE | US$0,000000000001 | 2,56% | -10,10% | - | US$114.881 | - |
| 3562 |  PIZA (BRC) PIZA | US$0,06979 | -19,23% | -40,96% | - | US$111.641 | - |
| 3563 |  Xrp Classic (new) XRPC | US$0,002346 | 4,53% | -2,60% | - | US$112.043 | - |
| 3564 |  Degis DEG | US$0,008867 | -7,00% | -22,97% | - | US$111.713 | - |
| 3565 |  Xiden XDEN | US$6,62 | -4,48% | -39,93% | - | US$112.413 | - |
| 3566 |  BIT GAME VERSE TOKEN BGVT | US$0,00003518 | 0,70% | -9,13% | - | US$111.774 | - |
| 3567 |  Unipilot PILOT | US$2,04 | 5,69% | 7,28% | - | US$110.914 | - |
| 3568 |  StakeWise RETH2 | US$1.896,21 | 4,75% | 4,17% | - | US$111.196 | - |
| 3569 |  Youclout YCT | US$0,00006715 | -0,31% | -7,63% | - | US$110.606 | - |
| 3570 |  Centcex CENX | US$0,0004451 | 0,99% | -1,88% | - | US$110.682 | - |
| 3571 |  Materium MTRM | US$0,1430 | 11,05% | 0,56% | - | US$112.532 | - |
| 3572 |  Virtual Reality Game World VRGW | US$0,0004401 | 0,50% | -1,15% | - | US$110.643 | - |
| 3573 |  NOOT (BRC-20) NOOT | US$0,0009646 | 32,18% | 91,84% | - | US$111.320 | - |
| 3574 |  ADAX ADAX | US$0,01017 | 21,38% | 14,66% | - | US$110.245 | - |
| 3575 |  Megatech MGT | US$0,001402 | -0,55% | -0,42% | - | US$110.442 | - |
| 3576 |  YUSD Stablecoin YUSD | US$1,00 | -0,25% | -0,08% | - | US$110.406 | - |
| 3577 |  Voxto Amplify VXT | US$0,02830 | -0,01% | 5,11% | - | US$109.988 | - |
| 3578 |  CouponBay CUP | US$0,0002406 | 23,77% | 11,03% | - | US$110.202 | - |
| 3579 |  Smart Reward Token SRT | US$0,00006308 | 0,02% | 20,96% | - | US$110.139 | - |
| 3580 |  Rubix RBT | US$57,80 | 0,02% | 0,00% | - | US$110.002 | - |
| 3581 |  VeUSD VEUSD | US$1,00 | 0,03% | 0,02% | - | US$110.051 | - |
| 3582 |  Offshift (new) XFT | US$0,4922 | 1,14% | 30,16% | - | US$109.862 | - |
| 3583 |  Conic Finance CNC | US$5,01 | 1,09% | -5,90% | - | US$109.549 | - |
| 3584 |  Fidira FID | US$0,003943 | 1,56% | 2,20% | - | US$107.450 | - |
| 3585 |  Decentralized USD(Defichain) DUSD | US$0,3487 | 0,21% | 0,84% | - | US$108.953 | - |
| 3586 |  Wrapped Harmony WONE | US$0,02050 | -13,71% | -17,97% | - | US$108.834 | - |
| 3587 |  B20 B20 | US$0,1021 | 9,00% | -0,06% | - | US$108.983 | - |
| 3588 |  EVERY GAME EGAME | US$0,00006777 | 2,32% | 0,04% | - | US$108.745 | - |
| 3589 |  Antspace ANT | US$0,00000001163 | -3,47% | 34,65% | - | US$109.727 | - |
| 3590 |  Stride STRD | US$1,20 | 10,90% | -4,51% | - | US$108.362 | - |
| 3591 |  ARC ARC | US$0,004510 | 9,76% | -3,87% | - | US$108.324 | - |
| 3592 |  Sigil Finance SIGIL | US$0,0006674 | 37,57% | 144,28% | - | US$109.253 | - |
| 3593 |  All In ALLIN | US$1,93 | 5,98% | -9,98% | - | US$108.289 | - |
| 3594 |  IX Token IXT | US$0,3272 | -1,60% | -6,52% | - | US$106.740 | - |
| 3595 |  FERMA SOSEDI FERMA | US$0,08997 | -2,17% | -5,01% | - | US$107.435 | - |
| 3596 |  Nirvana Chain NAC | US$3,72 | -2,09% | -1,06% | - | US$107.550 | - |
| 3597 |  Chains CHA | US$0,001806 | -18,09% | 32,92% | - | US$107.138 | - |
| 3598 |  GenesysGo Shadow SHDW | US$0,1319 | 0,74% | -5,83% | - | US$107.083 | - |
| 3599 |  Aura Network AURA | US$0,06084 | 2,49% | -3,48% | - | US$107.581 | - |
| 3600 |  BattleVerse BVC | US$0,0007816 | 1,31% | -1,58% | - | US$107.207 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.