Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Blocksquare Token BST | US$0,2409 | -0,19% | -11,28% | - | US$82.862,71 | - |
| 3752 |  FoodChain Global FOOD | US$0,1929 | 10,32% | 18,04% | - | US$81.912,01 | - |
| 3753 |  Tr3zor TR3 | US$0,003541 | -19,06% | -28,14% | - | US$81.858,43 | - |
| 3754 |  Pikaster SRBP | US$0,0004602 | 12,22% | 15,01% | - | US$78.296,90 | - |
| 3755 |  BNBDOWN BNBDOWN | US$0,01024 | -1,23% | -5,14% | - | US$81.219,82 | - |
| 3756 |  Bridge Network BRDG | US$0,0005340 | 5,88% | -5,10% | - | US$81.648,65 | - |
| 3757 |  Lucrosus Capital LUCA | US$0,002695 | 1,32% | -5,30% | - | US$81.368,75 | - |
| 3758 |  Lend Flare LFT | US$0,0008885 | 2,34% | 3,11% | - | US$81.094,04 | - |
| 3759 |  Smart Game Finance SMART | US$0,1725 | 0,35% | -26,87% | - | US$80.350,27 | - |
| 3760 |  Lendhub LHB | US$0,0005193 | 0,82% | 8,84% | - | US$81.942,30 | - |
| 3761 |  Defiskeletons SKELETON | US$0,02437 | 2,00% | 2,00% | - | US$81.067,86 | - |
| 3762 |  DegenReborn DEGEN | US$0,0000001385 | 0,42% | -37,04% | - | US$80.924,29 | - |
| 3763 |  Allna Protocol ALPTC | US$0,001394 | 0,00% | 0,00% | - | US$80.860,77 | - |
| 3764 |  Credefi CREDI | US$0,004179 | 1,84% | 4,82% | - | US$80.136,93 | - |
| 3765 |  HeliSwap HELI | US$0,007283 | -11,78% | -29,69% | - | US$77.413,62 | - |
| 3766 |  TOM TOM | US$0,0007079 | 16,53% | -46,96% | - | US$80.489,59 | - |
| 3767 |  PEPEVERSE PEPEVERSE | US$0,000000000149 | 0,00% | 0,00% | - | US$80.351,13 | - |
| 3768 |  Jinbi Token JNB | US$4.053,65 | -0,58% | -0,59% | - | US$82.131,37 | - |
| 3769 |  Ignore Fud 4TOKEN | US$0,0002244 | -6,27% | -38,71% | - | US$80.123,46 | - |
| 3770 |  PEPPA PEPPA | US$0,000000002775 | -20,94% | -60,56% | - | US$82.984,88 | - |
| 3771 |  Silent Notary UBSN | US$0,00002539 | -1,53% | -2,76% | - | US$80.371,11 | - |
| 3772 |  Rare FND FND | US$0,001788 | -9,07% | -13,45% | - | US$79.559,44 | - |
| 3773 |  CATCOIN CATS | US$0,000000000883 | 0,45% | -0,75% | - | US$80.329,05 | - |
| 3774 |  LEMON LEMN | US$0,005962 | 2,25% | -4,54% | - | US$79.373,29 | - |
| 3775 |  DEUS Finance DEUS | US$39,00 | 1,84% | -1,77% | - | US$79.556,15 | - |
| 3776 |  Parallel PAR | US$1,07 | 0,06% | 0,31% | - | US$79.486,42 | - |
| 3777 |  Alchemist MIST | US$1,41 | 2,43% | 2,80% | - | US$78.418,72 | - |
| 3778 |  SOUNI SON | US$0,0002780 | -1,88% | -6,38% | - | US$79.103,12 | - |
| 3779 |  Artichoke Protocol CHOKE | US$0,04706 | 4,67% | -16,78% | - | US$80.646,49 | - |
| 3780 |  Wrapped Dogecoin WDOGE | US$0,07106 | -0,63% | 0,09% | - | US$77.100,04 | - |
| 3781 |  Sweeptoken SWEEP | US$0,000000000013 | 0,58% | -24,61% | - | US$78.679,82 | - |
| 3782 |  Alcazar LEO | US$0,002193 | -3,19% | -3,06% | - | US$78.066,00 | - |
| 3783 |  EDDASwap EDDA | US$81,07 | 12,71% | 4,74% | - | US$78.084,49 | - |
| 3784 |  Fight Out FGHT | US$0,006452 | -0,99% | -11,26% | - | US$78.274,63 | - |
| 3785 |  MetaRare MTRA | US$0,2604 | -0,57% | -0,11% | - | US$77.355,70 | - |
| 3786 |  Trivians TRIVIA | US$0,001525 | 1,62% | -5,02% | - | US$77.876,87 | - |
| 3787 |  Optimus AI OPTIMUS AI | US$0,0002668 | 0,12% | 0,09% | - | US$78.224,73 | - |
| 3788 |  Cloak CLOAK | US$0,003925 | -0,79% | -15,10% | - | US$77.482,56 | - |
| 3789 |  The Unfettered SOULS | US$0,005024 | 0,43% | -34,23% | - | US$77.436,11 | - |
| 3790 |  Ludena Protocol LDN | US$0,1188 | -6,89% | -11,78% | - | US$77.329,16 | - |
| 3791 |  World$tateCoin W$C | US$0,002146 | 2,97% | -1,15% | - | US$77.099,58 | - |
| 3792 |  Tiny Coin TINC | US$0,03765 | 2,06% | 5,53% | - | US$77.897,63 | - |
| 3793 |  Funny Coin FUC | US$0,1310 | 3,13% | 19,34% | - | US$70.081,92 | - |
| 3794 |  Flux FLX | US$0,03264 | 0,11% | -0,60% | - | US$77.340,73 | - |
| 3795 |  Wombex Finance WMX | US$0,05128 | -3,00% | -7,28% | - | US$76.207,18 | - |
| 3796 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 0,00% | 0,00% | - | US$77.191,86 | - |
| 3797 |  BLAZE TOKEN BLZE | US$0,000002874 | -11,13% | -20,97% | - | US$76.611,71 | - |
| 3798 |  Bware INFRA | US$0,7599 | 2,03% | 0,00% | - | US$76.408,81 | - |
| 3799 |  Moon Rabbit AAA | US$0,000006768 | 1,61% | 4,07% | - | US$76.293,13 | - |
| 3800 |  Derify Protocol DRF | US$0,06509 | -3,62% | -2,31% | - | US$76.230,72 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.