Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CDbio MCD | US$1,20 | 0,34% | 1,69% | - | US$71.181,66 | - |
| 3852 |  StarSharks SEA SEA | US$0,003257 | 9,08% | 7,34% | - | US$70.917,50 | - |
| 3853 |  OHMS OHMS | US$0,01806 | 0,72% | 41,46% | - | US$70.377,46 | - |
| 3854 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 2,02% | 4,20% | - | US$70.550,91 | - |
| 3855 |  Chain Games CHAIN | US$0,01534 | 1,74% | 0,00% | - | US$70.589,52 | - |
| 3856 |  SubDAO GOV | US$0,004198 | -14,76% | -6,80% | - | US$70.496,45 | - |
| 3857 |  MetaVerse-M M | US$0,004913 | -10,32% | -13,54% | - | US$70.088,41 | - |
| 3858 |  Kingdom Karnage KKT | US$0,001103 | 0,87% | -6,43% | - | US$70.253,49 | - |
| 3859 |  SpacePi SPACEPI | US$0,000000001158 | 3,29% | 8,38% | - | US$71.421,72 | - |
| 3860 |  Aquarius AQUA | US$0,0004923 | -1,16% | 4,39% | - | US$70.637,00 | - |
| 3861 |  Nitro League NITRO | US$0,003352 | 1,27% | -14,41% | - | US$70.122,85 | - |
| 3862 |  Pepe AI PEPEAI | US$0,00000001708 | -2,50% | -45,46% | - | US$70.222,83 | - |
| 3863 |  Globe Derivative Exchange GDT | US$0,008432 | -0,33% | -1,62% | - | US$71.226,47 | - |
| 3864 |  Guardian GUARD | US$0,2582 | -3,00% | -7,04% | - | US$69.763,61 | - |
| 3865 |  iTeller ITLR | US$0,001225 | -0,18% | -3,59% | - | US$69.618,79 | - |
| 3866 |  Realm REALM | US$0,006641 | 9,27% | -3,61% | - | US$68.337,42 | - |
| 3867 |  GRN G | US$0,004447 | 1,99% | 1,90% | - | US$69.659,50 | - |
| 3868 |  Secretum SER | US$0,002022 | 2,82% | 7,62% | - | US$69.817,28 | - |
| 3869 |  Strider Bot STRIDER | US$0,0001189 | -20,46% | 0,00% | - | US$69.416,35 | - |
| 3870 |  Angle ANGLE | US$0,02982 | 2,92% | -5,30% | - | US$69.779,88 | - |
| 3871 |  JackPool.finance JFI | US$40,89 | 1,49% | 3,28% | - | US$69.218,12 | - |
| 3872 |  Bitcoin TRC20 BTCT | US$27.280,56 | 1,79% | 2,25% | - | US$68.374,32 | - |
| 3873 |  Atlas FC Fan Token ATLAS | US$1,13 | 1,81% | 2,63% | - | US$69.023,54 | - |
| 3874 |  GAMER GMR | US$0,01001 | 10,05% | -13,11% | - | US$69.157,71 | - |
| 3875 |  ordinex ORD | US$0,000001808 | 4,61% | 16,90% | - | US$69.394,11 | - |
| 3876 |  Empower MPWR | US$0,02122 | -7,33% | -10,09% | - | US$68.477,75 | - |
| 3877 |  XSwap Treasure XTT | US$0,001051 | -2,94% | 14,62% | - | US$68.452,75 | - |
| 3878 |  Hermes Protocol HERMES | US$0,06735 | 9,26% | 15,64% | - | US$67.757,48 | - |
| 3879 |  Bananace NANA | US$0,000000000535 | -31,85% | 0,00% | - | US$68.238,46 | - |
| 3880 |  Vault Hill City VHC | US$0,004062 | 3,86% | -22,59% | - | US$68.362,38 | - |
| 3881 |  SaucerSwap SAUCE | US$0,01259 | -0,01% | -10,50% | - | US$67.967,42 | - |
| 3882 |  Golden Token GOLD | US$0,008473 | 23,14% | 12,50% | - | US$67.915,26 | - |
| 3883 |  Geist Finance GEIST | US$0,004162 | 14,33% | 20,57% | - | US$68.008,92 | - |
| 3884 |  Lost Worlds LOST | US$0,03130 | 2,20% | 6,64% | - | US$67.368,77 | - |
| 3885 |  Coinbase tokenized stock FTX COIN | US$47,74 | 0,83% | 11,76% | - | US$68.005,62 | - |
| 3886 |  Wizardia WZRD | US$0,001783 | 2,90% | -0,73% | - | US$67.812,65 | - |
| 3887 |  ABC PoS Pool ABC | US$3,58 | -3,33% | -9,85% | - | US$67.874,31 | - |
| 3888 |  WingRiders Governance Token WRT | US$0,1355 | 4,97% | -12,97% | - | US$67.485,91 | - |
| 3889 |  Lilly Finance Ly | US$0,000000000065 | -14,53% | 22,37% | - | US$65.469,89 | - |
| 3890 |  EVE Token EVE | US$0,006897 | -0,11% | 0,66% | - | US$67.097,12 | - |
| 3891 |  ITSBLOC ITSB | US$0,002172 | 1,01% | -14,16% | - | US$67.086,54 | - |
| 3892 |  CPUcoin CPU | US$0,006528 | -4,03% | -8,15% | - | US$66.133,15 | - |
| 3893 |  VIRTUAL RIDE TOKEN VRT | US$0,02018 | -0,28% | 0,85% | - | US$67.743,68 | - |
| 3894 |  Altrucoin ALTRU | US$0,2466 | -0,22% | 4,19% | - | US$66.767,28 | - |
| 3895 |  RazrFi SOLR | US$0,02173 | 5,95% | 1,34% | - | US$67.325,60 | - |
| 3896 |  NeoFi NEOFI | US$0,0009250 | 0,30% | -6,36% | - | US$66.845,73 | - |
| 3897 |  X-MASK Coin XMC | US$20,01 | 0,01% | -5,44% | - | US$66.627,47 | - |
| 3898 |  Blockasset BLOCK | US$0,05404 | 3,19% | 0,88% | - | US$65.656,18 | - |
| 3899 |  Sanshu Inu SANSHU | US$0,000000000019 | -1,70% | 3,74% | - | US$66.187,32 | - |
| 3900 |  Club Santos Laguna Fan Token SAN | US$1,09 | -0,20% | -0,58% | - | US$66.494,11 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.