Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Fountain Protocol FTP | US$0,001019 | 10,17% | -39,70% | - | US$57.157,40 | - |
| 4002 |  DigiFinexToken DFT | US$0,03006 | -0,87% | -13,17% | - | US$57.208,04 | - |
| 4003 |  HZM Coin HZM | US$0,0006460 | 1,46% | -2,83% | - | US$57.019,12 | - |
| 4004 |  Treasure Under Sea TUS | US$0,00002837 | 15,05% | 13,98% | - | US$56.955,62 | - |
| 4005 |  Peper Token PEPER | US$0,000000003681 | 1,09% | 0,00% | - | US$57.031,81 | - |
| 4006 |  French Connection Finance FCF | US$0,00008310 | 1,13% | 2,68% | - | US$56.562,80 | - |
| 4007 |  Realis Network LIS | US$0,01502 | -0,65% | 11,28% | - | US$57.215,10 | - |
| 4008 |  LUXY LUXY | US$0,01360 | 0,45% | 10,48% | - | US$56.395,65 | - |
| 4009 |  KaraStar KARA | US$0,0005709 | 67,56% | 127,40% | - | US$56.464,82 | - |
| 4010 |  Shido SHIDO | US$0,0001042 | 4,58% | 6,15% | - | US$56.398,36 | - |
| 4011 |  Stuart Inu STUART | US$0,0000001712 | -4,02% | 12,94% | - | US$58.542,73 | - |
| 4012 |  Brazilian Digital Token BRZ | US$0,1993 | 0,92% | 0,32% | - | US$56.346,62 | - |
| 4013 |  Vision City VIZ | US$0,00008379 | -43,62% | 0,00% | - | US$64.099,99 | - |
| 4014 |  BambooDeFi BAMBOO | US$0,02472 | 2,79% | 6,82% | - | US$56.049,60 | - |
| 4015 |  Agro Global AGRO | US$0,0008464 | 1,18% | 4,93% | - | US$55.822,64 | - |
| 4016 |  FART COIN FRTC | US$0,00000003536 | -10,52% | -48,16% | - | US$56.032,83 | - |
| 4017 |  Launchpool LPOOL | US$0,2340 | 6,21% | 5,13% | - | US$55.594,15 | - |
| 4018 |  Goledo Finance GOL | US$0,05638 | -14,57% | -40,52% | - | US$55.374,28 | - |
| 4019 |  Paribu Net PRB | US$0,5947 | 0,30% | -4,44% | - | US$55.956,09 | - |
| 4020 |  Little Rabbit (V2) LTRBT | US$0,000000001470 | -6,31% | -5,24% | - | US$55.451,51 | - |
| 4021 |  FODL Finance FODL | US$0,002965 | 1,41% | 4,53% | - | US$55.767,26 | - |
| 4022 |  OVO OVO | US$0,07162 | -2,96% | -12,40% | - | US$55.787,02 | - |
| 4023 |  Ryoma RYOMA | US$0,001074 | -0,63% | -19,67% | - | US$55.544,55 | - |
| 4024 |  XUSD Stable XUSD | US$0,3490 | 0,02% | -0,01% | - | US$55.582,29 | - |
| 4025 |  Dreamverse DV | US$0,001740 | -14,70% | 57,88% | - | US$56.171,18 | - |
| 4026 |  LUSD Chicken Bonds BLUSD | US$1,20 | 0,21% | -0,85% | - | US$55.399,68 | - |
| 4027 |  MINE Network MNET | US$0,0005664 | 2,97% | 0,72% | - | US$54.842,61 | - |
| 4028 |  MM Optimizer (Polygon) MMO | US$0,1085 | 1,01% | -2,75% | - | US$55.176,57 | - |
| 4029 |  SnailMoon SNM | US$0,00002166 | 12,10% | -24,36% | - | US$54.981,27 | - |
| 4030 |  Panther Protocol ZKP | US$0,02645 | -5,21% | 11,19% | - | US$55.006,44 | - |
| 4031 |  Cantina Royale CRT | US$0,02713 | 0,49% | 1,91% | - | US$54.879,71 | - |
| 4032 |  Euro Shiba Inu EShib | US$0,000000000001 | -4,55% | 17,97% | - | US$54.949,88 | - |
| 4033 |  XREATORS ORT | US$0,008308 | 2,40% | 7,74% | - | US$54.229,42 | - |
| 4034 |  Peoplez LEZ | US$0,04622 | 0,52% | -0,09% | - | US$55.171,93 | - |
| 4035 |  Game Coin GMEX | US$0,0003334 | 0,75% | -3,08% | - | US$53.782,94 | - |
| 4036 |  Local Traders LCT | US$0,002647 | 4,71% | -16,88% | - | US$54.656,09 | - |
| 4037 |  BOX BOX | US$0,006269 | -16,55% | -16,22% | - | US$53.833,00 | - |
| 4038 |  El Dorado Exchange（Arbitrum） EDE | US$1,28 | -4,61% | -28,60% | - | US$54.737,11 | - |
| 4039 |  YAY Games YAY | US$0,0008524 | -1,79% | -14,76% | - | US$53.938,56 | - |
| 4040 |  Quick Intel QUICKI | US$0,000002816 | 3,68% | 478,01% | - | US$53.613,51 | - |
| 4041 |  Equilibrium EQ | US$0,0003344 | -1,69% | 5,35% | - | US$53.743,13 | - |
| 4042 |  Rubidium RBD | US$0,02824 | -23,79% | -19,34% | - | US$53.258,29 | - |
| 4043 |  Play Kingdom PKT | US$0,6430 | -0,61% | -0,21% | - | US$53.656,31 | - |
| 4044 |  Trendin TREND | US$0,00002621 | -26,66% | 0,00% | - | US$53.355,55 | - |
| 4045 |  Crafting Finance CRF | US$0,001832 | -0,05% | -8,93% | - | US$53.379,15 | - |
| 4046 |  QiSwap QI | US$0,01308 | 1,62% | -2,65% | - | US$52.980,77 | - |
| 4047 |  PUNCHWORD PUNCH | US$0,0005452 | 1,70% | -45,74% | - | US$53.075,74 | - |
| 4048 |  Navis NVS | US$0,0000007392 | 0,58% | -3,96% | - | US$53.092,08 | - |
| 4049 |  r/CryptoCurrency Moons MOON | US$0,1475 | 1,90% | 2,85% | - | US$53.104,96 | - |
| 4050 |  New Paradigm Assets Solution NPAS | US$0,01310 | -6,73% | 5,14% | - | US$50.783,68 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.