Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  READ2N RCM | US$0,3529 | 8,10% | 18,22% | - | US$52.707,12 | - |
| 4052 |  Hehe HEHE | US$0,000000002809 | 6,82% | 110,42% | - | US$52.643,69 | - |
| 4053 |  Play It Forward DAO PIF | US$0,004049 | -1,01% | -11,22% | - | US$52.462,09 | - |
| 4054 |  WELD WELD | US$0,004797 | 5,26% | 5,74% | - | US$52.683,33 | - |
| 4055 |  Evanesco Network EVA | US$0,0007837 | 3,69% | 5,60% | - | US$52.589,32 | - |
| 4056 |  Morphex MPX | US$0,1476 | 40,23% | -16,71% | - | US$52.385,11 | - |
| 4057 |  eFin Decentralized WEFIN | US$0,00001430 | 2,26% | 2,37% | - | US$52.522,05 | - |
| 4058 |  Ryoshis Vision RYOSHI | US$0,000000004062 | -17,53% | 17,70% | - | US$52.137,57 | - |
| 4059 |  Arenum ARNM | US$0,003962 | -5,02% | 5,61% | - | US$51.174,37 | - |
| 4060 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 4,17% | 83,82% | - | US$52.306,35 | - |
| 4061 |  MemeDAO MEMD | US$0,000000002653 | -5,27% | -32,94% | - | US$46.223,77 | - |
| 4062 |  Aruna ARU | US$0,1334 | -7,22% | 0,00% | - | US$55.460,38 | - |
| 4063 |  JFIN JFC | US$0,2409 | -0,95% | -3,66% | - | US$51.900,22 | - |
| 4064 |  Curve Network CURVE | US$0,0002700 | -4,05% | -21,94% | - | US$52.467,28 | - |
| 4065 |  Meta Dance MDT | US$0,004522 | -15,15% | -27,09% | - | US$53.411,13 | - |
| 4066 |  BinaryX (old) BNX | US$53,87 | 0,39% | 1,06% | - | US$51.971,09 | - |
| 4067 |  Blocksport BSPT | US$0,001204 | 6,22% | 2,52% | - | US$52.757,05 | - |
| 4068 |  Elk Finance ELK | US$0,1276 | 1,59% | -4,37% | - | US$51.604,09 | - |
| 4069 |  Cheese (V2) CHEESE | US$0,00004107 | 6,75% | 0,97% | - | US$51.728,85 | - |
| 4070 |  Bender BENDER | US$0,0008615 | 35,43% | 0,00% | - | US$51.608,26 | - |
| 4071 |  Astroport Classic ASTROC | US$0,0008009 | -6,25% | -23,29% | - | US$51.515,38 | - |
| 4072 |  Squid Game SQUID | US$0,006993 | -4,44% | -7,94% | - | US$51.761,80 | - |
| 4073 |  Shibarium Perpetuals SERP | US$0,0009347 | -1,69% | 12,62% | - | US$51.735,85 | - |
| 4074 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004240 | 0,74% | -0,56% | - | US$51.177,16 | - |
| 4075 |  All Coins Yield Capital ACYC | US$0,0000004259 | 3,71% | 5,96% | - | US$50.772,42 | - |
| 4076 |  HALO COIN HALO | US$0,03060 | 4,89% | -9,11% | - | US$28.363,89 | - |
| 4077 |  ZOGI ZOGI | US$0,2394 | -5,63% | -31,10% | - | US$51.102,60 | - |
| 4078 |  Egoras Credit EGC | US$5,82 | -3,08% | -5,32% | - | US$50.994,21 | - |
| 4079 |  BENQI Liquid Staked AVAX SAVAX | US$15,73 | 2,64% | 1,16% | - | US$50.769,40 | - |
| 4080 |  Buccaneer V3 Arbitrum BV3A | US$4,74 | 0,00% | 0,00% | - | US$50.783,73 | - |
| 4081 |  Velocore VC | US$0,06101 | 2,16% | -16,26% | - | US$50.673,43 | - |
| 4082 |  CatCoin CATCOIN | US$0,000000000005 | 0,07% | -12,49% | - | US$51.039,30 | - |
| 4083 |  KCAL KCAL | US$0,2103 | -2,51% | -14,72% | - | US$49.372,96 | - |
| 4084 |  HUPAYX HPX | US$0,01529 | 0,66% | -1,22% | - | US$51.303,69 | - |
| 4085 |  EZZY GAME EZY | US$0,009274 | 2,59% | -77,55% | - | US$50.631,12 | - |
| 4086 |  Pacific PAF | US$0,0003118 | 0,32% | -4,80% | - | US$50.521,12 | - |
| 4087 |  MM Finance (Cronos) MMF | US$0,005657 | 0,96% | -2,95% | - | US$49.628,96 | - |
| 4088 |  Centurion Invest CIX | US$0,01185 | -3,33% | -4,97% | - | US$51.062,93 | - |
| 4089 |  OEC ETH ETHK | US$1.904,88 | 2,46% | 4,01% | - | US$50.437,61 | - |
| 4090 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -5,52% | -9,45% | - | US$50.938,00 | - |
| 4091 |  DragonKing DRAGONKING | US$0,0000008902 | 4,41% | 17,26% | - | US$50.220,36 | - |
| 4092 |  Alphabet ALT | US$0,0006944 | -5,60% | -24,25% | - | US$50.830,84 | - |
| 4093 |  Alfprotocol ALF | US$0,0002339 | 1,10% | -16,79% | - | US$50.208,81 | - |
| 4094 |  SafeMars SMARS | US$0,000000004106 | 15,34% | 18,69% | - | US$50.476,91 | - |
| 4095 |  Sunny Aggregator SUNNY | US$0,00003103 | -0,60% | 5,37% | - | US$49.980,26 | - |
| 4096 |  Vee Finance VEE | US$0,0001019 | 7,02% | 1,16% | - | US$51.064,64 | - |
| 4097 |  Volare Network VOLR | US$0,6214 | -0,04% | -0,47% | - | US$49.911,40 | - |
| 4098 |  Nexus Dubai NXD | US$0,0002362 | -2,10% | 6,84% | - | US$50.075,88 | - |
| 4099 |  AvaXlauncher AVXL | US$0,0001439 | 2,50% | -0,18% | - | US$50.582,71 | - |
| 4100 |  Acadex Network ACDX | US$0,01254 | 2,08% | 12,45% | - | US$50.119,85 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.