Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CrownSterling WCSOV | US$0,005469 | 27,14% | 12,07% | - | US$61.855,48 | - |
| 3952 |  SafeSwap SSGTX | US$0,0009749 | -0,27% | 4,98% | - | US$61.672,96 | - |
| 3953 |  Kokoswap KOKO | US$0,4361 | 6,49% | 10,28% | - | US$63.588,52 | - |
| 3954 |  NYAN Meme Coin NYAN | US$0,000000007424 | -26,13% | -25,32% | - | US$61.354,64 | - |
| 3955 |  Qitmeer Network MEER | US$0,08604 | -4,53% | -24,09% | - | US$61.340,89 | - |
| 3956 |  The Ennead NEADRAM | US$0,02879 | 49,42% | 3,39% | - | US$61.244,96 | - |
| 3957 |  FLUUS FLUUS | US$0,008944 | 2,23% | 0,00% | - | US$60.745,17 | - |
| 3958 |  MojitoSwap MJT | US$0,09257 | 0,22% | -2,25% | - | US$60.879,36 | - |
| 3959 |  Wise Token WISE | US$0,1452 | 2,65% | 4,02% | - | US$59.701,79 | - |
| 3960 |  Hera Finance HERA | US$2,24 | -7,18% | -7,07% | - | US$60.626,60 | - |
| 3961 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,02% | 0,02% | - | US$60.540,40 | - |
| 3962 |  Lunatics LUNAT | US$0,000009885 | 2,88% | 1,93% | - | US$60.364,73 | - |
| 3963 |  HOLD HOLD | US$0,000008524 | -51,37% | -94,81% | - | US$59.231,15 | - |
| 3964 |  WJEWEL WJEWEL | US$0,1198 | 1,04% | -9,71% | - | US$60.425,54 | - |
| 3965 |  UCX UCX | US$0,06762 | -0,41% | 3,43% | - | US$60.408,85 | - |
| 3966 |  Minted MTD | US$0,1200 | 0,29% | -7,64% | - | US$60.939,24 | - |
| 3967 |  Grimace Coin GRIMACE | US$8,61 | -15,98% | -18,18% | - | US$60.431,33 | - |
| 3968 |  Trace Network Labs TRACE | US$0,01626 | -3,23% | 0,44% | - | US$60.870,74 | - |
| 3969 |  EUROe Stablecoin EUROE | US$1,09 | 0,52% | 0,55% | - | US$60.187,97 | - |
| 3970 |  Sell Token SELLC | US$0,02342 | -8,47% | -20,48% | - | US$60.518,28 | - |
| 3971 |  Ref Finance REF | US$0,1009 | 0,28% | 1,42% | - | US$59.896,10 | - |
| 3972 |  Spellfire SPELLFIRE | US$0,0008125 | -0,61% | -2,12% | - | US$59.633,04 | - |
| 3973 |  pSTAKE Staked BNB STKBNB | US$315,22 | 1,03% | 0,17% | - | US$59.987,09 | - |
| 3974 |  Metal Blockchain METAL | US$0,08060 | -1,45% | 1,23% | - | US$58.385,50 | - |
| 3975 |  Greenheart CBD CBD | US$0,01047 | 8,42% | -0,54% | - | US$58.969,58 | - |
| 3976 |  Popcoin POP | US$0,0000005537 | -8,87% | 3,77% | - | US$58.177,84 | - |
| 3977 |  Edufex EDUX | US$0,0001586 | -0,04% | 1,00% | - | US$58.470,87 | - |
| 3978 |  A2DAO ATD | US$0,08233 | 2,40% | 13,09% | - | US$58.496,50 | - |
| 3979 |  Metapioneers MPI | US$0,004193 | -4,99% | -16,38% | - | US$60.778,69 | - |
| 3980 |  Gode Chain GODE | US$0,005984 | 10,04% | -16,25% | - | US$59.255,42 | - |
| 3981 |  BOBO BOBO | US$0,000000007900 | -13,00% | -66,05% | - | US$58.815,82 | - |
| 3982 |  Asva ASVA | US$0,008314 | -2,09% | -3,86% | - | US$58.760,93 | - |
| 3983 |  IPOR IPOR | US$0,8043 | 2,05% | 1,28% | - | US$58.292,56 | - |
| 3984 |  OnX Finance ONX | US$0,02308 | 3,43% | 3,36% | - | US$58.472,03 | - |
| 3985 |  TribeOne HAKA | US$0,009535 | 1,65% | -5,86% | - | US$58.477,80 | - |
| 3986 |  TurboPepe VROOM | US$0,0000002222 | 5,42% | -4,68% | - | US$58.161,03 | - |
| 3987 |  FIX00 FIX00 | US$0,0005806 | 71,02% | 43,14% | - | US$58.130,54 | - |
| 3988 |  CanaryX CNYX | US$0,0008123 | -7,76% | -17,80% | - | US$60.493,71 | - |
| 3989 |  Poof Token POOF | US$0,2186 | -6,53% | 33,68% | - | US$58.030,65 | - |
| 3990 |  STONEDFOX SFOX | US$0,000000000440 | -16,12% | 0,00% | - | US$57.922,44 | - |
| 3991 |  SO-COL SIMP | US$0,005672 | 11,84% | 7,48% | - | US$57.716,24 | - |
| 3992 |  Yesports YESP | US$0,001436 | -7,13% | -30,60% | - | US$58.579,92 | - |
| 3993 |  Nodle NODL | US$0,002367 | 0,49% | -1,88% | - | US$58.055,31 | - |
| 3994 |  Sphere Finance SPHERE | US$0,001344 | 3,95% | -35,14% | - | US$57.716,87 | - |
| 3995 |  QToken QTO | US$0,007463 | -6,25% | -5,30% | - | US$58.867,25 | - |
| 3996 |  Coinzix ZIX | US$0,0005427 | 2,63% | -19,84% | - | US$57.394,35 | - |
| 3997 |  CyberDragon Gold GOLD | US$0,005340 | 0,07% | 0,08% | - | US$57.426,23 | - |
| 3998 |  The Kingdom Coin TKC | US$0,04743 | -7,28% | -38,14% | - | US$57.975,98 | - |
| 3999 |  fBomb BOMB | US$0,005901 | 8,58% | 6,75% | - | US$57.530,79 | - |
| 4000 |  Frontrow FRR | US$0,00007046 | 3,31% | 5,99% | - | US$56.501,52 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.