Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Lodestar LODE | US$0,6914 | 5,04% | -8,48% | - | US$75.980,92 | - |
| 3802 |  Solcasino Token SCS | US$0,002412 | 7,18% | 14,62% | - | US$74.997,86 | - |
| 3803 |  PhotoChromic PHCR | US$0,00003321 | -7,24% | -14,43% | - | US$76.290,76 | - |
| 3804 |  Pollchain POLL | US$0,001336 | -0,63% | 13,88% | - | US$75.697,57 | - |
| 3805 |  Buff Doge Coin DOGECOIN | US$0,000000001406 | 0,81% | 0,04% | - | US$75.143,90 | - |
| 3806 |  Artizen ATNT | US$0,004279 | 5,00% | 30,32% | - | US$75.823,56 | - |
| 3807 |  PIVN PIVN | US$0,02148 | -0,40% | 0,66% | - | US$75.746,42 | - |
| 3808 |  NANA Token NANA | US$0,002614 | -11,70% | -33,96% | - | US$75.168,46 | - |
| 3809 |  BigTycoon BTYC | US$0,0001514 | 3,36% | -4,25% | - | US$75.126,76 | - |
| 3810 |  MEFLEX MEF | US$0,8476 | 2,74% | 58,78% | - | US$75.460,48 | - |
| 3811 |  Law Blocks LBT | US$0,09594 | -0,74% | -0,16% | - | US$75.059,06 | - |
| 3812 |  XDAO XDAO | US$0,6258 | 0,02% | -2,03% | - | US$75.461,61 | - |
| 3813 |  DappRadar RADAR | US$0,006543 | 1,39% | 1,19% | - | US$74.689,39 | - |
| 3814 |  NAGA NGC | US$0,1122 | -6,43% | 28,07% | - | US$74.746,73 | - |
| 3815 |  Elephant Money ELEPHANT | US$0,0000001696 | 1,21% | 5,79% | - | US$72.679,21 | - |
| 3816 |  MN Bridge MNB | US$0,003252 | 9,45% | 0,00% | - | US$73.999,20 | - |
| 3817 |  CZRED CZR | US$1,24 | -4,21% | 13,97% | - | US$73.824,07 | - |
| 3818 |  Meta Masters Guild MEMAG | US$0,003076 | -0,53% | -11,12% | - | US$74.028,29 | - |
| 3819 |  Wizarre Scroll SCRL | US$0,0001536 | -0,06% | -3,74% | - | US$73.894,07 | - |
| 3820 |  Celestial CELT | US$0,00007091 | 1,39% | -32,77% | - | US$74.074,04 | - |
| 3821 |  LavaX Labs LAVAX | US$0,01688 | 0,08% | -0,35% | - | US$73.710,18 | - |
| 3822 |  REGENT COIN REGENT | US$3,13 | -0,02% | -0,50% | - | US$74.056,08 | - |
| 3823 |  Evany EVY | US$0,4166 | -0,74% | -0,20% | - | US$73.546,03 | - |
| 3824 |  Tari World TARI | US$1,43 | -0,10% | 0,28% | - | US$73.387,01 | - |
| 3825 |  ALYATTES ALYA | US$0,01279 | -5,17% | -9,36% | - | US$73.358,97 | - |
| 3826 |  NFTCloud CLOUD | US$0,4482 | 4,14% | 0,71% | - | US$73.146,87 | - |
| 3827 |  XRdoge XRDOGE | US$0,00001365 | 2,65% | -7,40% | - | US$73.201,36 | - |
| 3828 |  BitcoinVB BTCVB | US$1,58 | 3,51% | -8,75% | - | US$72.343,86 | - |
| 3829 |  Reality VR RVR | US$0,04352 | 0,00% | 0,00% | - | US$72.772,33 | - |
| 3830 |  Joseon Mun JSM | US$0,009999 | -0,11% | -0,03% | - | US$72.784,75 | - |
| 3831 |  Revuto REVU | US$0,02084 | 0,67% | 5,29% | - | US$72.482,96 | - |
| 3832 |  Konstellation Network DARC | US$0,001327 | 1,62% | 3,48% | - | US$72.741,78 | - |
| 3833 |  Blast Frontiers BLAST | US$0,005311 | 3,51% | 0,00% | - | US$72.338,82 | - |
| 3834 |  Scream SCREAM | US$0,7856 | 4,47% | -16,24% | - | US$72.573,59 | - |
| 3835 |  Bank $BANK | US$0,00005694 | -32,40% | -34,55% | - | US$72.963,92 | - |
| 3836 |  Bart Simpson Coin BART | US$0,000000000016 | 12,54% | -25,33% | - | US$76.695,83 | - |
| 3837 |  Maia MAIA | US$29,68 | 4,46% | 10,24% | - | US$71.977,85 | - |
| 3838 |  Equalizer DEX EQUAL | US$1,69 | 38,13% | 1,22% | - | US$76.440,80 | - |
| 3839 |  Burn BURN | US$0,00001786 | 3,53% | 3,40% | - | US$72.739,74 | - |
| 3840 |  Wrapped Klaytn WKLAY | US$0,1851 | 0,77% | -0,48% | - | US$72.146,84 | - |
| 3841 |  Round X RNDX | US$0,0001340 | 2,42% | 6,10% | - | US$70.537,79 | - |
| 3842 |  Jupiter JUP | US$0,007001 | -2,44% | -0,73% | - | US$71.738,07 | - |
| 3843 |  Chat AI AI | US$0,001789 | -3,05% | -35,35% | - | US$71.285,44 | - |
| 3844 |  Changex CHANGE | US$0,009084 | 0,46% | -2,04% | - | US$71.650,59 | - |
| 3845 |  Crypto Bros BROS | US$0,000000003820 | 47,34% | 180,52% | - | US$71.558,94 | - |
| 3846 |  Metaverse Index MVI | US$20,47 | 9,87% | 5,80% | - | US$71.521,68 | - |
| 3847 |  Orbitau Taureum TAUM | US$0,0005044 | -6,06% | -41,85% | - | US$68.378,30 | - |
| 3848 |  Wrapped Huobi Token WHT | US$2,94 | -0,16% | -8,00% | - | US$74.196,40 | - |
| 3849 |  Terra World Token TWD | US$0,03242 | 1,11% | 0,12% | - | US$71.143,37 | - |
| 3850 |  HashBit BlockChain HBIT | US$0,00001288 | -2,12% | -18,02% | - | US$72.107,43 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.