Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Doge Blue DOGEBLUE | US$0,00000001792 | -43,57% | -63,89% | - | US$99.853,63 | - |
| 3652 |  Element.Black ELT | US$0,0001608 | 1,60% | -10,37% | - | US$98.364,75 | - |
| 3653 |  Pikaster RBP | US$0,00005902 | 9,28% | 1,73% | - | US$98.252,92 | - |
| 3654 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003453 | 1,54% | 104,92% | - | US$98.159,10 | - |
| 3655 |  ImpulseVen VEN | US$0,02381 | 0,44% | 0,43% | - | US$98.848,31 | - |
| 3656 |  Irena Coin Apps IRENA | US$0,000008765 | 0,27% | -1,17% | - | US$97.994,83 | - |
| 3657 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,00% | -0,01% | - | US$97.888,87 | - |
| 3658 |  KStarNFT KNFT | US$0,05870 | -8,17% | -16,35% | - | US$97.665,01 | - |
| 3659 |  Arcadeum ARC | US$0,03172 | 1,81% | -4,79% | - | US$97.214,18 | - |
| 3660 |  WATTTON WATT | US$0,001409 | -4,61% | -63,75% | - | US$97.207,42 | - |
| 3661 |  IAGON IAG | US$0,008716 | 5,18% | -8,42% | - | US$96.840,23 | - |
| 3662 |  Privapp Network bPRIVA | US$0,1987 | 0,63% | -2,74% | - | US$96.820,82 | - |
| 3663 |  SKYPlay SKP | US$0,009513 | -7,01% | -17,45% | - | US$96.951,90 | - |
| 3664 |  Yearn Classic Finance EARN | US$1,02 | 0,02% | 0,00% | - | US$97.199,13 | - |
| 3665 |  Konnect KCT | US$0,06010 | -0,84% | -0,28% | - | US$95.925,24 | - |
| 3666 |  JERITEX JRIT | US$0,04802 | 0,02% | 0,00% | - | US$96.045,69 | - |
| 3667 |  Metababy BABY | US$0,01073 | -0,65% | -5,74% | - | US$96.298,15 | - |
| 3668 |  Saltmarble SML | US$1,85 | 15,47% | 3,68% | - | US$95.947,75 | - |
| 3669 |  Alium Finance ALM | US$0,004614 | 0,90% | -0,86% | - | US$95.133,02 | - |
| 3670 |  Byepix EPIX | US$0,01346 | 7,15% | 1,38% | - | US$95.542,44 | - |
| 3671 |  Goat Gang GGT | US$9,32 | 54,34% | 99,16% | - | US$95.178,47 | - |
| 3672 |  Rabbit RAB | US$0,005340 | 1,80% | -1,41% | - | US$94.739,57 | - |
| 3673 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003490 | 1,87% | 5,12% | - | US$95.247,68 | - |
| 3674 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | 0,01% | 0,01% | - | US$94.224,26 | - |
| 3675 |  InpulseX(New) IPX | US$0,0004231 | 0,92% | 5,83% | - | US$94.888,90 | - |
| 3676 |  SonarWatch SONAR | US$0,006714 | 3,89% | 24,51% | - | US$93.941,41 | - |
| 3677 |  Smell Token SML | US$0,004420 | -1,08% | -5,08% | - | US$94.518,75 | - |
| 3678 |  Legends LG | US$0,000003230 | 13,26% | -50,21% | - | US$93.924,24 | - |
| 3679 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,27% | -1,62% | - | US$93.715,22 | - |
| 3680 |  Black Stallion BS | US$0,3234 | -1,84% | -2,94% | - | US$93.603,21 | - |
| 3681 |  TrollX TROLLX | US$0,000001428 | -8,12% | 22,74% | - | US$93.529,19 | - |
| 3682 |  TAKI TAKI | US$0,006916 | -2,62% | -1,55% | - | US$92.913,56 | - |
| 3683 |  LarryCoin LARRY | US$0,00001422 | -10,26% | -32,79% | - | US$92.577,97 | - |
| 3684 |  Wrapped WDOGE WWDOGE | US$0,07259 | 1,15% | 1,73% | - | US$93.105,36 | - |
| 3685 |  Pig Finance PIG | US$0,00000001735 | 0,97% | -2,70% | - | US$92.694,14 | - |
| 3686 |  Poo Finance POO | US$0,0000001021 | 26,02% | 0,00% | - | US$98.845,49 | - |
| 3687 |  MoonDAO MOONEY | US$0,001010 | -14,50% | 7,52% | - | US$92.022,93 | - |
| 3688 |  Lovely Swap LST | US$0,1457 | -0,12% | 0,07% | - | US$91.489,70 | - |
| 3689 |  Andus Chain DEB | US$0,005709 | 5,44% | 40,51% | - | US$94.521,88 | - |
| 3690 |  SuiPad SUIP | US$0,1935 | -2,73% | -7,80% | - | US$91.618,38 | - |
| 3691 |  ARTIC Foundation ARTIC | US$0,02851 | 0,37% | 1,43% | - | US$91.558,60 | - |
| 3692 |  MultiBTC MULTIBTC | US$27.115,13 | 1,36% | 1,59% | - | US$91.427,35 | - |
| 3693 |  Cyberstella STL | US$0,008240 | 7,56% | -8,38% | - | US$90.829,93 | - |
| 3694 |  Kaizen Finance KZEN | US$0,001881 | 0,71% | -10,13% | - | US$91.286,98 | - |
| 3695 |  DeezBots BOTS | US$0,000000002809 | -7,12% | 0,00% | - | US$90.837,45 | - |
| 3696 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,02% | 0,03% | - | US$90.601,12 | - |
| 3697 |  MMM7 MMM7 | US$0,0008418 | 0,79% | 0,18% | - | US$90.063,54 | - |
| 3698 |  PolyDoge POLYDOGE | US$0,000000005670 | -0,12% | -8,60% | - | US$89.950,63 | - |
| 3699 |  AiAkita AIA | US$0,000000000003 | 29,00% | -95,08% | - | US$91.080,98 | - |
| 3700 |  Minto BTCMT | US$0,7502 | 2,82% | 0,27% | - | US$94.133,01 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.