Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Digital Swiss Franc DSFR | US$0,002301 | -1,80% | -11,21% | - | US$41.989,49 | - |
| 4252 |  Burn Floki BFLOKI | US$0,000000000073 | 0,95% | 0,37% | - | US$42.300,01 | - |
| 4253 |  IVOGEL IVG | US$0,000005329 | 1,78% | 12,03% | - | US$42.266,67 | - |
| 4254 |  DucatusX DUCX | US$0,01778 | -8,85% | -13,23% | - | US$41.477,32 | - |
| 4255 |  DiamondQ DIQ | US$0,0005581 | 2,11% | 9,89% | - | US$41.745,35 | - |
| 4256 |  BiLira TRYB | US$0,04674 | 0,23% | 0,11% | - | US$41.701,86 | - |
| 4257 |  The Rug Game TRG | US$0,0000001666 | 1,11% | 2,35% | - | US$41.511,72 | - |
| 4258 |  Wolf Game Wool WOOL | US$0,007738 | 13,29% | -19,41% | - | US$54.960,56 | - |
| 4259 |  CloudTx CLOUD | US$0,002670 | -3,28% | -31,37% | - | US$41.889,76 | - |
| 4260 |  DracooMaster BAS | US$0,02223 | 0,69% | -13,39% | - | US$41.584,27 | - |
| 4261 |  Doubloon DBL | US$0,004182 | -11,61% | -13,60% | - | US$41.563,15 | - |
| 4262 |  Acala Dollar(Karura) AUSD | US$0,5647 | 0,01% | 3,26% | - | US$41.489,50 | - |
| 4263 |  BlackSwan AI BLACKSWAN | US$0,03114 | -40,13% | -64,31% | - | US$37.827,05 | - |
| 4264 |  QUARTZ QUARTZ | US$0,2662 | 0,69% | 1,33% | - | US$41.317,00 | - |
| 4265 |  Crown Sovereign CSOV | US$0,003919 | -5,68% | -20,45% | - | US$41.099,65 | - |
| 4266 |  Hati HATI | US$0,000000000352 | -0,26% | -5,19% | - | US$41.544,59 | - |
| 4267 |  The Ordinals Council CNCL | US$313,71 | 5,12% | 23,44% | - | US$40.586,46 | - |
| 4268 |  Gas DAO GAS | US$0,0000008677 | -12,50% | -6,04% | - | US$41.184,15 | - |
| 4269 |  HongKongDAO HKD | US$0,002235 | -21,95% | -44,76% | - | US$41.728,82 | - |
| 4270 |  KLEVA Protocol KLEVA | US$0,06138 | -3,60% | -1,39% | - | US$40.024,21 | - |
| 4271 |  Metaworld MWCC | US$0,05212 | -8,90% | -25,67% | - | US$41.029,91 | - |
| 4272 |  White Whale WHALE | US$0,03751 | 20,10% | 8,70% | - | US$40.981,42 | - |
| 4273 |  SHIKOKU SHIK | US$0,000000001155 | 0,08% | -24,53% | - | US$42.247,12 | - |
| 4274 |  KAKA NFT World KAKA | US$0,0007935 | 4,22% | -4,67% | - | US$40.802,81 | - |
| 4275 |  Concentrator CTR | US$0,9837 | 1,70% | 1,25% | - | US$41.036,53 | - |
| 4276 |  DeFi Warrior (FIWA) FIWA | US$0,00009355 | -5,21% | -13,18% | - | US$39.999,15 | - |
| 4277 |  PEPEKING PEPEKING | US$0,003449 | -0,56% | 229,18% | - | US$40.197,30 | - |
| 4278 |  Shibtoro SHIBTORO | US$0,000000000000 | 0,39% | -100,00% | - | US$40.989,40 | - |
| 4279 |  Aldrin RIN | US$0,07918 | 0,92% | -3,82% | - | US$40.522,41 | - |
| 4280 |  OpenLive NFT OPV | US$0,1577 | -5,27% | -34,12% | - | US$40.901,73 | - |
| 4281 |  BenTen Inu BENT | US$0,000000000001 | -28,02% | 0,00% | - | US$40.363,05 | - |
| 4282 |  Value Liquidity VALUE | US$0,1759 | -1,16% | -1,07% | - | US$40.236,33 | - |
| 4283 |  JPY Coin JPYC | US$0,007151 | -0,38% | 0,75% | - | US$40.199,59 | - |
| 4284 |  PepVerse PEPVERS | US$0,000000000023 | 34,61% | 30,15% | - | US$40.065,35 | - |
| 4285 |  GroupDao GDO | US$0,00000003022 | -5,28% | -2,70% | - | US$40.065,25 | - |
| 4286 |  DeFi Franc DCHF | US$1,11 | -0,65% | 0,34% | - | US$40.089,59 | - |
| 4287 |  NftyPlay POLO | US$0,0002219 | -0,46% | 1,71% | - | US$40.506,87 | - |
| 4288 |  BTRIPS BTR | US$0,02151 | 1,13% | -0,28% | - | US$40.029,92 | - |
| 4289 |  Laika LAIKA | US$0,0000001250 | -10,89% | -7,32% | - | US$39.796,34 | - |
| 4290 |  bitcci Cash BITCCA | US$0,00006797 | -0,32% | -4,84% | - | US$41.078,63 | - |
| 4291 |  Shina Inu SHI | US$0,000001295 | -4,06% | 30,09% | - | US$41.028,93 | - |
| 4292 |  Tectonic TONIC | US$0,0000001555 | 0,50% | -1,44% | - | US$40.191,38 | - |
| 4293 |  Apple AMB | US$0,1104 | 0,62% | -0,67% | - | US$39.777,58 | - |
| 4294 |  Shuggi SHUGGI | US$0,003395 | -1,18% | 87,97% | - | US$39.785,56 | - |
| 4295 |  MetaVPad METAV | US$0,004491 | 1,71% | -5,30% | - | US$39.794,06 | - |
| 4296 |  HedgeTrade HEDG | US$0,03691 | 2,70% | 6,88% | - | US$39.716,07 | - |
| 4297 |  Wrapped XDAI wxDai | US$1,00 | 0,12% | 0,02% | - | US$39.715,68 | - |
| 4298 |  GAIA Everworld GAIA | US$0,003495 | -0,72% | 3,53% | - | US$39.749,36 | - |
| 4299 |  UncleMine UM | US$0,0003409 | -4,41% | 1,96% | - | US$39.632,34 | - |
| 4300 |  ZkTsunami :ZKT: | US$0,4438 | 62,08% | 80,12% | - | US$39.506,44 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.