Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Orclands Metaverse ORC | US$0,0005716 | 4,13% | -1,11% | - | US$31.585,97 | - |
| 4302 |  Dragon War DRAW | US$0,0001952 | 7,22% | 4,90% | - | US$40.004,65 | - |
| 4303 |  Fairface FAF | US$0,01770 | 1,26% | 0,80% | - | US$39.378,63 | - |
| 4304 |  Pinkie Inu PINKIE | US$0,00000001651 | 2,43% | -6,62% | - | US$39.826,92 | - |
| 4305 |  ALEX Lab ALEX | US$0,09482 | 6,44% | -9,71% | - | US$39.990,96 | - |
| 4306 |  A Fund Baby AFB | US$0,003072 | 16,05% | 27,64% | - | US$39.217,73 | - |
| 4307 |  Gold Retriever GLDN | US$0,4986 | 9,98% | -3,36% | - | US$53.001,19 | - |
| 4308 |  Metacoin MTC | US$0,03134 | -4,23% | -7,64% | - | US$39.064,65 | - |
| 4309 |  Troll Face TROLL | US$0,000000000820 | -18,08% | -19,55% | - | US$39.151,95 | - |
| 4310 |  Piggy bank PIGGYBANK | US$0,0000001863 | 0,00% | 0,00% | - | US$40.272,02 | - |
| 4311 |  Your Future Exchange YFX | US$0,03748 | 0,51% | 0,53% | - | US$39.119,81 | - |
| 4312 |  Planet NFT PNFT | US$0,0001601 | -1,46% | -19,80% | - | US$39.095,20 | - |
| 4313 |  JumpToken JMPT | US$1,99 | 0,24% | -2,69% | - | US$39.008,57 | - |
| 4314 |  MnICorp MNI | US$0,05078 | 15,79% | -27,00% | - | US$38.588,50 | - |
| 4315 |  GigaSwap GIGA | US$0,00001572 | 7,90% | -8,85% | - | US$39.012,08 | - |
| 4316 |  Decentralized Activism DACT | US$0,0001014 | 26,28% | 86,21% | - | US$38.996,21 | - |
| 4317 |  MOOI Network MOOI | US$0,1784 | 1,85% | -5,05% | - | US$39.082,21 | - |
| 4318 |  Boop BOOP | US$0,1425 | 6,05% | -62,15% | - | US$38.019,96 | - |
| 4319 |  Metavault Trade MVX | US$1,50 | 1,93% | 8,40% | - | US$38.976,27 | - |
| 4320 |  AAG AAG | US$0,004713 | 1,38% | 1,26% | - | US$38.587,96 | - |
| 4321 |  MetaMAFIA MAF | US$0,1451 | 25,35% | 24,58% | - | US$38.574,60 | - |
| 4322 |  Cpos Cloud Payment CPOS | US$0,0000008355 | -5,76% | 2,96% | - | US$38.689,01 | - |
| 4323 |  Shaman King Inu SHAMAN | US$0,000000000003 | -1,48% | 91,00% | - | US$38.458,47 | - |
| 4324 |  KTX.Finance KTC | US$1,14 | -4,22% | 0,00% | - | US$42.001,99 | - |
| 4325 |  Gridex GDX | US$0,04888 | -16,52% | -29,85% | - | US$38.144,50 | - |
| 4326 |  Tate TATE | US$0,000000001923 | 15,24% | 98,84% | - | US$38.042,21 | - |
| 4327 |  2DAI.io 2DAI | US$0,001267 | 31,69% | -26,05% | - | US$38.047,41 | - |
| 4328 |  Egg N Partners EGGT | US$0,6386 | 0,15% | -1,00% | - | US$37.881,84 | - |
| 4329 |  Koinos KOIN | US$0,5462 | 0,20% | -0,79% | - | US$38.035,06 | - |
| 4330 |  Wrapped Elastos WELA | US$1,65 | 2,19% | 8,40% | - | US$37.786,89 | - |
| 4331 |  Monerium EUR emoney EURe | US$1,07 | 0,11% | -0,04% | - | US$37.927,26 | - |
| 4332 |  MagnetGold MTG | US$0,2860 | 3,29% | -1,63% | - | US$37.978,80 | - |
| 4333 |  FOFO Token FOFO | US$0,00000006662 | 16,94% | -37,39% | - | US$37.589,13 | - |
| 4334 |  HyperVerse HVT | US$0,0000001288 | -11,34% | 173,06% | - | US$37.501,73 | - |
| 4335 |  Wrapped Moonriver WMOVR | US$6,32 | -0,07% | -1,23% | - | US$37.558,74 | - |
| 4336 |  Ambire Wallet WALLET | US$0,01019 | 0,43% | -6,04% | - | US$37.106,13 | - |
| 4337 |  Axl Inu AXL | US$0,000007351 | 2,07% | 4,47% | - | US$37.026,10 | - |
| 4338 |  Magpie MGP | US$0,01174 | 1,25% | -0,13% | - | US$37.465,56 | - |
| 4339 |  Theopetra THEO | US$0,2501 | -8,55% | -8,57% | - | US$37.376,90 | - |
| 4340 |  Wrapped Nervos Network WCKB | US$0,003685 | 4,24% | 0,00% | - | US$37.227,44 | - |
| 4341 |  Agility LSD AGI | US$0,01725 | -1,81% | -17,08% | - | US$36.987,41 | - |
| 4342 |  Dot Finance PINK | US$0,001567 | 1,22% | -0,31% | - | US$37.279,97 | - |
| 4343 |  Blocksmith Labs Forge $FORGE | US$0,1292 | -3,33% | 11,21% | - | US$37.356,73 | - |
| 4344 |  Jaypeggers JAY | US$3,64 | 2,27% | 4,69% | - | US$37.106,12 | - |
| 4345 |  Zyro ZYRO | US$0,005693 | -2,24% | -3,30% | - | US$37.059,32 | - |
| 4346 |  Nemesis PRO NMSP | US$4,21 | -3,00% | -4,71% | - | US$37.071,63 | - |
| 4347 |  Dream DREAM | US$0,09138 | 2,38% | 87,77% | - | US$36.859,98 | - |
| 4348 |  AlphaDEX ROAR | US$0,005097 | 0,98% | 6,41% | - | US$36.667,07 | - |
| 4349 |  Pepeki PEPEKI | US$0,000000000928 | 25,65% | -26,25% | - | US$36.800,52 | - |
| 4350 |  TURBOCHAIN TBC | US$0,06117 | 2,66% | 9,56% | - | US$36.723,43 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.