Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  NEXTYPE NT | US$0,0008946 | -1,30% | -5,06% | - | US$33.557,49 | - |
| 4402 |  Cat-in-a-Box Ether BOXETH | US$1.879,79 | 2,45% | 4,20% | - | US$33.262,52 | - |
| 4403 |  Baby Tiger King BABYTK | US$0,000000000055 | -6,76% | 19,57% | - | US$35.558,12 | - |
| 4404 |  Doge Protocol DOGEP | US$0,00000005499 | 1,01% | -0,76% | - | US$33.323,81 | - |
| 4405 |  LFGSwap Finance(CORE) LFG | US$0,005639 | 5,49% | 15,88% | - | US$32.549,37 | - |
| 4406 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02247 | 0,54% | -8,19% | - | US$32.961,00 | - |
| 4407 |  UNIUM UNM | US$36,32 | -8,16% | -10,74% | - | US$32.092,75 | - |
| 4408 |  Strip Finance STRIP | US$0,01508 | 0,65% | 1,26% | - | US$32.930,13 | - |
| 4409 |  OPX Finance OPX | US$1,15 | -0,88% | -5,41% | - | US$32.981,95 | - |
| 4410 |  Ecoin Finance ECOIN | US$0,001431 | 0,40% | 5,94% | - | US$32.738,50 | - |
| 4411 |  Vesta Finance VSTA | US$0,2365 | 7,73% | -2,38% | - | US$32.730,26 | - |
| 4412 |  XIDO FINANCE XIDO | US$2,19 | 3,47% | -5,69% | - | US$32.481,34 | - |
| 4413 |  Kylacoin KCN | US$31,20 | 12,22% | 8,21% | - | US$32.666,95 | - |
| 4414 |  TAI TAI | US$0,1791 | -1,95% | 6,43% | - | US$32.677,63 | - |
| 4415 |  Hongkong HK | US$0,03070 | 3,95% | -0,56% | - | US$32.465,22 | - |
| 4416 |  Duckies, the canary network for Yellow DUCKIES | US$0,01331 | 0,89% | 9,21% | - | US$32.232,97 | - |
| 4417 |  OrjinVR ORJVR | US$0,00000003041 | -36,06% | -99,77% | - | US$32.351,27 | - |
| 4418 |  Shib Generating SHG | US$0,000009567 | 1,24% | 6,35% | - | US$34.495,32 | - |
| 4419 |  XRUN XRUN | US$0,3468 | 0,23% | -0,58% | - | US$32.224,72 | - |
| 4420 |  Wrapped Ampleforth WAMPL | US$3,39 | 0,64% | 0,58% | - | US$32.180,68 | - |
| 4421 |  Marginswap MFI | US$0,02242 | 2,40% | -0,66% | - | US$32.314,29 | - |
| 4422 |  THORWallet DEX TGT | US$0,008672 | 11,72% | 16,96% | - | US$32.345,50 | - |
| 4423 |  Astropup coin ASPC | US$0,001773 | 75,46% | 59,83% | - | US$32.014,55 | - |
| 4424 |  Nova finance NOVA | US$0,009594 | -0,40% | -5,42% | - | US$32.006,97 | - |
| 4425 |  NXD Next NXDT | US$0,002635 | -0,58% | -20,54% | - | US$31.871,79 | - |
| 4426 |  AOL Coin AOL | US$0,000000000283 | -1,77% | -94,24% | - | US$31.639,02 | - |
| 4427 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,26 | 1,94% | 2,92% | - | US$31.611,47 | - |
| 4428 |  MicroPepe MPEPE | US$0,00003557 | -1,77% | -56,03% | - | US$31.586,04 | - |
| 4429 |  Pumbaa PUMBAA | US$0,000000000000 | -0,14% | -86,62% | - | US$32.946,50 | - |
| 4430 |  Nero Token NERO | US$0,001388 | -9,01% | 84,70% | - | US$31.313,19 | - |
| 4431 |  Erth Point ERTH | US$28,73 | 1,37% | 1,62% | - | US$31.392,46 | - |
| 4432 |  Coinscope COINSCOPE | US$0,003145 | 1,81% | -5,12% | - | US$31.331,24 | - |
| 4433 |  Betero BTE | US$0,003994 | -10,63% | -22,71% | - | US$31.345,86 | - |
| 4434 |  MatchNova MCC | US$0,1972 | 0,19% | -8,00% | - | US$31.273,51 | - |
| 4435 |  LEDGIS LED | US$0,01949 | -5,15% | 3,97% | - | US$31.730,95 | - |
| 4436 |  WallstreetBets Classic WSBC | US$0,00002921 | -16,63% | -30,92% | - | US$31.035,90 | - |
| 4437 |  4JNET 4JNET | US$0,000000000636 | 0,12% | -1,08% | - | US$30.884,95 | - |
| 4438 |  Hunab Ku HUKU | US$0,000005848 | -29,77% | 0,00% | - | US$31.703,99 | - |
| 4439 |  AlgoBlocks ALGOBLK | US$0,004817 | -0,48% | 0,53% | - | US$30.960,61 | - |
| 4440 |  Lassie Inu LASSIE | US$0,000000000080 | -38,27% | 0,00% | - | US$31.322,20 | - |
| 4441 |  BasketCoin BSKT | US$0,08534 | 3,58% | -1,26% | - | US$30.806,64 | - |
| 4442 |  Exen Coin EXEN | US$0,7722 | -0,86% | 3,17% | - | US$30.965,66 | - |
| 4443 |  Fulcrom Finance FUL | US$0,01759 | -2,63% | -19,15% | - | US$34.093,25 | - |
| 4444 |  Magic Shiba Starter MSHIB | US$0,00006302 | -12,44% | -19,57% | - | US$30.689,46 | - |
| 4445 |  Zeitgeist ZTG | US$0,05549 | 1,26% | -4,93% | - | US$30.763,76 | - |
| 4446 |  Coin Gabbar Token CGT | US$0,00003662 | -15,74% | -42,44% | - | US$31.508,41 | - |
| 4447 |  Utopia USD UUSD | US$0,9999 | 0,02% | 0,00% | - | US$31.563,62 | - |
| 4448 |  Max Revive MAXR | US$0,00008303 | -1,17% | -1,19% | - | US$30.239,96 | - |
| 4449 |  Anji ANJI | US$0,00005446 | -4,10% | -0,96% | - | US$30.480,29 | - |
| 4450 |  Bikerush BRT | US$0,001309 | -1,81% | 4,26% | - | US$30.485,80 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.