Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Flourishing AI AI | US$0,007706 | -14,94% | -37,29% | - | US$23.072,71 | - |
| 4602 |  Suh Dude SUH | US$0,000001943 | -31,61% | 88,08% | - | US$23.040,97 | - |
| 4603 |  SatoshiCeo SSC | US$0,00002081 | -12,62% | 0,00% | - | US$23.063,18 | - |
| 4604 |  Dragon Arena DRA | US$0,002919 | -4,13% | -16,83% | - | US$23.075,67 | - |
| 4605 |  Maxi protocol MAXI | US$0,2638 | 6,97% | 0,00% | - | US$23.125,11 | - |
| 4606 |  Maxonrow MXW | US$0,002318 | 0,02% | 0,00% | - | US$22.882,92 | - |
| 4607 |  Infinite Launch ILA | US$0,001225 | 4,36% | -13,54% | - | US$22.880,48 | - |
| 4608 |  Helium Mobile MOBILE | US$0,0001139 | -4,71% | -28,26% | - | US$22.440,97 | - |
| 4609 |  YIN Finance YIN | US$0,01800 | 18,01% | 29,81% | - | US$22.616,41 | - |
| 4610 |  ChainPort PORTX | US$0,01000 | 8,96% | -32,10% | - | US$22.801,79 | - |
| 4611 |  Moola Celo USD mCUSD | US$1,00 | 0,27% | 0,49% | - | US$22.640,98 | - |
| 4612 |  Child Support CS | US$0,0001003 | 3,81% | 10,81% | - | US$22.557,00 | - |
| 4613 |  Yolllo YOLLLO | US$0,5585 | 31,88% | 43,01% | - | US$22.499,02 | - |
| 4614 |  QCHAIN QDT | US$0,004463 | 16,35% | 30,19% | - | US$22.327,49 | - |
| 4615 |  MetaX X1 | US$1,53 | 5,88% | 2,03% | - | US$22.405,56 | - |
| 4616 |  Mythos MYTH | US$0,4798 | -2,48% | -11,70% | - | US$22.353,21 | - |
| 4617 |  artèQ ARTEQ | US$0,0001010 | -19,18% | 13,49% | - | US$22.322,80 | - |
| 4618 |  Nexum NEXM | US$0,04481 | 111,64% | 31,03% | - | US$22.373,00 | - |
| 4619 |  The Simpsons Inu SIMPSONSINU | US$0,000000000416 | -21,46% | -84,25% | - | US$22.191,71 | - |
| 4620 |  INFIbit IBIT | US$0,001029 | -18,25% | 0,00% | - | US$22.152,33 | - |
| 4621 |  OGzClub OGz | US$0,00001311 | -11,15% | -26,44% | - | US$22.121,66 | - |
| 4622 |  Songbird Finance SFIN | US$663,61 | -0,04% | -2,33% | - | US$22.018,80 | - |
| 4623 |  Binance Wrapped DOT BDOT | US$4,72 | 1,24% | 0,61% | - | US$21.961,64 | - |
| 4624 |  xx network XX | US$0,1470 | 8,12% | 5,08% | - | US$21.807,10 | - |
| 4625 |  AGOV (ANSWER Governance) AGOV | US$0,005346 | 0,15% | -3,02% | - | US$21.894,96 | - |
| 4626 |  Text2VidAI T2V | US$0,003360 | -12,70% | 56,56% | - | US$21.755,47 | - |
| 4627 |  HbarSuite HSUITE | US$0,0005285 | -1,78% | 1,38% | - | US$21.726,45 | - |
| 4628 |  Dark Frontiers DARK | US$0,02154 | 2,33% | -1,46% | - | US$21.735,84 | - |
| 4629 |  Electric Vehicle Direct Currency EVDC | US$0,00003079 | 19,42% | 42,23% | - | US$21.662,45 | - |
| 4630 |  LIF3 LSHARE LSHARE | US$94,95 | 0,05% | -14,51% | - | US$22.662,04 | - |
| 4631 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,01% | 0,01% | - | US$21.622,99 | - |
| 4632 |  ETHAN COIN ETHAN | US$0,0000003703 | -7,26% | 0,00% | - | US$21.596,02 | - |
| 4633 |  MongBNB MONGBNB | US$0,000000000067 | -22,09% | -73,30% | - | US$21.623,01 | - |
| 4634 |  Sphynx Labs SPHYNX | US$0,001512 | -7,73% | -16,04% | - | US$22.005,29 | - |
| 4635 |  RabbitX RBX | US$0,05819 | -2,91% | -10,59% | - | US$21.473,56 | - |
| 4636 |  E.C. Vitoria Fan Token VTRA | US$0,07619 | 2,77% | -21,85% | - | US$21.497,37 | - |
| 4637 |  Mr. Narco NARCO | US$0,000000001463 | -15,35% | 0,00% | - | US$21.732,24 | - |
| 4638 |  MEZZ Token MEZZ | US$0,7320 | -32,27% | -24,67% | - | US$21.171,71 | - |
| 4639 |  Potentiam PTM | US$0,01172 | 6,55% | -2,54% | - | US$21.554,51 | - |
| 4640 |  The Recharge RCG | US$0,2431 | -4,72% | -0,73% | - | US$21.137,79 | - |
| 4641 |  MetaRuffy MR | US$0,000006448 | 2,90% | 3,17% | - | US$21.150,95 | - |
| 4642 |  pETH PETH | US$1.993,94 | 3,02% | 5,40% | - | US$21.206,59 | - |
| 4643 |  Universe.XYZ XYZ | US$0,0001568 | -27,69% | -41,12% | - | US$21.166,67 | - |
| 4644 |  Joystick JOY | US$0,04314 | 4,22% | -2,73% | - | US$21.181,60 | - |
| 4645 |  BitCone CONE | US$0,000003206 | 12,10% | 0,00% | - | US$21.185,07 | - |
| 4646 |  Swipe Bot SWIPE | US$0,3729 | 12,96% | 0,00% | - | US$21.175,69 | - |
| 4647 |  Sui Launch Token SLT | US$0,004052 | -9,61% | -41,58% | - | US$21.148,30 | - |
| 4648 |  Cryptegrity DAO ESCROW | US$0,0007044 | 1,40% | -5,83% | - | US$21.584,37 | - |
| 4649 |  Genshiro GENS | US$0,0005140 | -1,79% | 12,44% | - | US$21.202,68 | - |
| 4650 |  DEWAE DEWAE | US$0,00000002327 | 7,21% | -36,28% | - | US$21.065,06 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.