Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ari10 Ari10 | US$0,001924 | -10,63% | -11,86% | - | US$17.171,97 | - |
| 4752 |  Afyonspor Fan Token AFYON | US$0,002237 | 1,76% | -22,66% | - | US$17.026,29 | - |
| 4753 |  Sashimi SASHIMI | US$0,005089 | 0,56% | 1,01% | - | US$17.078,84 | - |
| 4754 |  TeraBlock TBC | US$0,005498 | 0,72% | -3,21% | - | US$16.993,93 | - |
| 4755 |  BetSwirl BETS | US$0,0007520 | 4,09% | 3,25% | - | US$16.979,76 | - |
| 4756 |  Mouseworm MOUSEWORM | US$0,9465 | -6,31% | -24,51% | - | US$16.966,03 | - |
| 4757 |  Odesis $ODS | US$0,0001593 | 50,84% | 144,03% | - | US$16.947,63 | - |
| 4758 |  Tomb Shares TSHARE | US$31,42 | 4,31% | -24,62% | - | US$16.943,70 | - |
| 4759 |  NVIDIA tokenized stock FTX NVDA | US$314,30 | -0,28% | -1,13% | - | US$16.486,66 | - |
| 4760 |  MicroVisionChain SPACE | US$4,35 | -4,80% | 16,01% | - | US$16.838,74 | - |
| 4761 |  Crown by Third Time Games CROWN | US$0,05896 | 0,22% | 36,38% | - | US$17.060,57 | - |
| 4762 |  SolidLizard SLIZ | US$0,007009 | 2,21% | -4,21% | - | US$16.898,39 | - |
| 4763 |  Brewlabs BREWLABS | US$0,005429 | 4,39% | -4,20% | - | US$16.700,81 | - |
| 4764 |  CELEBPLUS CELEB | US$0,004938 | 8,01% | -19,04% | - | US$16.720,08 | - |
| 4765 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,00% | - | US$16.639,93 | - |
| 4766 |  EQIFI EQX | US$0,006167 | 1,38% | 3,24% | - | US$16.626,57 | - |
| 4767 |  Siren SI | US$0,06231 | -4,25% | -7,09% | - | US$16.613,73 | - |
| 4768 |  BITONE BIO | US$0,1362 | 7,52% | -7,66% | - | US$16.464,34 | - |
| 4769 |  Quantfury Token QTF | US$8,10 | 0,59% | 0,73% | - | US$16.499,23 | - |
| 4770 |  Pine PINE | US$0,02719 | -4,23% | -36,04% | - | US$16.456,96 | - |
| 4771 |  Dragon Crypto Argenti DCAR | US$0,04035 | -4,29% | -12,50% | - | US$17.036,77 | - |
| 4772 |  Dragon Fly DRFLY | US$0,1011 | -49,52% | -81,24% | - | US$16.388,36 | - |
| 4773 |  PokerFI.Finance POKERFI | US$0,0002464 | 0,51% | 18,09% | - | US$16.370,10 | - |
| 4774 |  Cryowar CWAR | US$0,009635 | 0,78% | -12,27% | - | US$16.356,82 | - |
| 4775 |  AlliMeta ALIT | US$4,26 | -3,88% | 0,00% | - | US$16.304,39 | - |
| 4776 |  Genesis Universe GUT | US$0,09340 | -1,81% | -9,38% | - | US$16.190,38 | - |
| 4777 |  AliceNet ALCA | US$0,02252 | 0,50% | -2,83% | - | US$16.193,03 | - |
| 4778 |  The White Lotus LOTUS | US$0,4774 | 2,66% | 4,56% | - | US$16.152,15 | - |
| 4779 |  DOGECUBE DOGECUBE | US$0,00009051 | 4,59% | -4,32% | - | US$16.161,19 | - |
| 4780 |  BINGO BINGO | US$0,00007111 | 0,00% | 0,00% | - | US$16.107,03 | - |
| 4781 |  Lux King Tech LKT | US$3,32 | 0,33% | 14,37% | - | US$16.527,77 | - |
| 4782 |  CZUSD CZUSD | US$1,00 | -2,84% | 0,32% | - | US$16.056,98 | - |
| 4783 |  iOWN Token iOWN | US$0,01286 | -14,28% | -8,35% | - | US$16.422,25 | - |
| 4784 |  Malgo Finance MGXG | US$0,03645 | -0,83% | -2,99% | - | US$16.001,31 | - |
| 4785 |  DOPE Coin DOPE | US$0,0005756 | 49,73% | 419,77% | - | US$15.992,23 | - |
| 4786 |  OTCBTC Token OTB | US$0,001908 | 18,53% | 1,99% | - | US$15.973,77 | - |
| 4787 |  Shen SHEN | US$0,4014 | 2,96% | 4,74% | - | US$16.170,54 | - |
| 4788 |  Seek Tiger STI | US$0,0006505 | -2,19% | -63,61% | - | US$16.004,27 | - |
| 4789 |  Animal Farm Pigs AFP | US$28,09 | -1,59% | -19,28% | - | US$15.837,80 | - |
| 4790 |  AizaWorld AIZA | US$0,007023 | 0,80% | 0,18% | - | US$15.890,84 | - |
| 4791 |  ION DAO ION | US$679,19 | 1,32% | -11,91% | - | US$15.772,03 | - |
| 4792 |  Kiba Inu KIBA | US$0,000002042 | -0,47% | -8,67% | - | US$15.766,40 | - |
| 4793 |  NeoCortexAI CORAI | US$0,004025 | -6,08% | -19,82% | - | US$15.731,95 | - |
| 4794 |  Future1coin F1C | US$0,0001335 | 2,41% | 4,24% | - | US$15.772,65 | - |
| 4795 |  Jerry Inu JERRY | US$0,000000000001 | -23,51% | -54,08% | - | US$15.756,19 | - |
| 4796 |  Mars Ecosystem Token XMS | US$0,001097 | -1,72% | 3,29% | - | US$15.750,93 | - |
| 4797 |  28VCK VCK | US$0,002751 | -1,77% | -20,05% | - | US$15.744,93 | - |
| 4798 |  MiniSwap MINI | US$0,01023 | 1,59% | -0,55% | - | US$15.757,71 | - |
| 4799 |  Bear Inu BEAR | US$0,00000001286 | 2,23% | -29,67% | - | US$15.413,65 | - |
| 4800 |  RC Celta de Vigo Fan Token CFT | US$0,003538 | 3,17% | -31,12% | - | US$15.739,35 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.