Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Acorn Protocol ACN | US$0,0006281 | -14,85% | -4,87% | - | US$14.423,89 | - |
| 4852 |  Neural Radiance Field NERF | US$1,65 | 10,35% | -29,68% | - | US$14.310,21 | - |
| 4853 |  IGUP (IguVerse) IGUP | US$0,006331 | -3,38% | -10,21% | - | US$14.185,72 | - |
| 4854 |  Drip Network DRIP | US$0,2637 | -1,94% | -0,58% | - | US$14.115,97 | - |
| 4855 |  Luxurious Pro Network Token LPNT | US$0,1521 | 20,52% | -5,16% | - | US$14.113,84 | - |
| 4856 |  HanChain HAN | US$0,02834 | -2,14% | 135,92% | - | US$14.102,58 | - |
| 4857 |  DoubleDice DODI | US$0,0003029 | -3,64% | -10,14% | - | US$14.127,17 | - |
| 4858 |  Pokmon POKMON | US$0,00000001965 | -80,91% | -89,71% | - | US$14.056,47 | - |
| 4859 |  BOI BOI | US$0,000000000138 | -20,35% | -38,58% | - | US$14.072,97 | - |
| 4860 |  Parrot Protocol PRT | US$0,004408 | 1,87% | -0,27% | - | US$13.979,85 | - |
| 4861 |  YieldFarming Index YFX | US$1,10 | -0,17% | -3,58% | - | US$13.978,22 | - |
| 4862 |  Feetcoin FEET | US$0,0000004579 | 1,79% | -57,16% | - | US$13.952,92 | - |
| 4863 |  SafeZone SAFEZONE | US$0,0003992 | -0,23% | -13,66% | - | US$14.175,07 | - |
| 4864 |  WEN Token WEN | US$0,000002570 | 8,81% | -16,61% | - | US$13.921,19 | - |
| 4865 |  Wrapped LUNA Classic WLUNC | US$0,00008977 | -0,83% | 2,47% | - | US$15.979,86 | - |
| 4866 |  X7DAO X7DAO | US$0,02460 | 14,62% | 30,51% | - | US$13.900,38 | - |
| 4867 |  Sandwich Network SANDWICH | US$0,0007786 | 0,81% | -4,57% | - | US$13.884,80 | - |
| 4868 |  PulseDogecoin PLSD | US$0,2902 | 75,20% | 24,51% | - | US$13.777,61 | - |
| 4869 |  Aussie Digital AUD | US$0,01011 | -0,14% | 0,84% | - | US$14.781,91 | - |
| 4870 |  Deportivo Alavés Fan Token DAFT | US$0,004150 | -7,09% | -24,35% | - | US$13.666,46 | - |
| 4871 |  Janex JNX | US$0,2631 | -6,05% | 0,00% | - | US$13.741,14 | - |
| 4872 |  Cake Monster MONSTA | US$0,001095 | 3,43% | 23,80% | - | US$13.764,83 | - |
| 4873 |  Farmland Protocol FAR | US$0,004866 | 7,35% | -28,23% | - | US$13.835,57 | - |
| 4874 |  EdgeSwap EGS | US$0,0008111 | -3,23% | -0,02% | - | US$13.721,56 | - |
| 4875 |  Troll TROLL | US$0,000000000281 | 17,60% | -10,25% | - | US$13.733,45 | - |
| 4876 |  Adanaspor Fan Token ADANA | US$0,004171 | 1,71% | -26,14% | - | US$13.863,90 | - |
| 4877 |  DAN $DAN | US$0,000001037 | -21,20% | -74,70% | - | US$13.508,83 | - |
| 4878 |  SEKUYA SKUY | US$0,000001314 | 22,82% | 18,37% | - | US$13.451,46 | - |
| 4879 |  Copiosa Coin COP | US$0,01033 | 0,44% | -6,89% | - | US$13.627,87 | - |
| 4880 |  sciViVe SCIVIVE | US$0,000000003276 | 23,29% | 0,00% | - | US$13.611,73 | - |
| 4881 |  0xACID ACID | US$162,79 | -5,85% | -13,65% | - | US$13.529,02 | - |
| 4882 |  Silo Finance SILO | US$0,07424 | 2,97% | 1,28% | - | US$13.514,68 | - |
| 4883 |  Soulsaver SOUL | US$0,2649 | 4,23% | -16,44% | - | US$13.527,94 | - |
| 4884 |  IMPACTXPRIME IXP | US$0,00004602 | 2,24% | 0,00% | - | US$13.959,58 | - |
| 4885 |  Popecoin POPE | US$0,5291 | -5,24% | 23,06% | - | US$13.502,74 | - |
| 4886 |  TabTrader Token TTT | US$0,004253 | -3,67% | -29,59% | - | US$13.515,61 | - |
| 4887 |  Monopoly Millionaire Control MMC | US$0,05461 | 1,71% | -1,37% | - | US$13.347,35 | - |
| 4888 |  Bluelight KALE | US$0,001001 | 0,12% | 0,12% | - | US$13.442,05 | - |
| 4889 |  Trump Army TRUMPARMY | US$0,000000000001 | 3,03% | -65,58% | - | US$13.335,82 | - |
| 4890 |  ElonPepe ELONPEPE | US$0,000000000482 | -6,49% | -6,67% | - | US$13.278,28 | - |
| 4891 |  Creator Platform CTR | US$0,001360 | 29,22% | 1,58% | - | US$13.224,55 | - |
| 4892 |  Grumpy GRUM | US$0,00002862 | -11,30% | 0,00% | - | US$13.262,14 | - |
| 4893 |  FREEMOON FMB | US$0,00000006423 | 1,44% | -10,83% | - | US$13.155,70 | - |
| 4894 |  Turkish Basketball Federation Fan Token TBFT | US$0,02071 | 13,46% | -11,70% | - | US$14.037,92 | - |
| 4895 |  CRYPTORG CTG | US$0,06194 | -8,06% | -25,23% | - | US$13.106,08 | - |
| 4896 |  Voice Street VST | US$0,002421 | 0,16% | 0,53% | - | US$13.171,79 | - |
| 4897 |  THE9 THE9 | US$0,06713 | 1,23% | -16,64% | - | US$13.133,63 | - |
| 4898 |  Export Mortos Platform EMP | US$0,03685 | -16,11% | -15,31% | - | US$13.064,51 | - |
| 4899 |  Stripto STRIP | US$0,000002971 | 0,02% | 0,34% | - | US$13.170,04 | - |
| 4900 |  Bumper BUMP | US$0,07335 | 6,67% | 12,76% | - | US$13.012,57 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.