Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  FUKBEN FUKBEN | US$0,0001548 | 7,68% | 25,66% | - | US$21.058,59 | - |
| 4652 |  WE2NET WE2NET | US$0,1603 | -11,37% | 12,30% | - | US$21.058,51 | - |
| 4653 |  Indigo Protocol - iBTC IBTC | US$30.118,31 | 2,44% | 1,56% | - | US$21.057,51 | - |
| 4654 |  Monetas MNTG | US$0,3101 | 1,00% | -3,12% | - | US$21.018,28 | - |
| 4655 |  Gilgeous GLG | US$0,000000000307 | 21,32% | -68,67% | - | US$20.771,18 | - |
| 4656 |  ECLAT ELT | US$0,2665 | -1,08% | -12,67% | - | US$20.849,35 | - |
| 4657 |  SteakHut Finance STEAK | US$0,2948 | 1,51% | -21,26% | - | US$20.726,81 | - |
| 4658 |  Echoin EC | US$0,0002531 | 4,14% | 9,53% | - | US$19.988,98 | - |
| 4659 |  RuufCoin RUUF | US$0,01780 | 2,18% | 0,00% | - | US$20.695,48 | - |
| 4660 |  Steve STEVE | US$0,00000006767 | -28,56% | 0,00% | - | US$20.628,05 | - |
| 4661 |  Wrapped Near WNEAR | US$1,62 | 4,59% | 2,45% | - | US$20.569,52 | - |
| 4662 |  HNC COIN HNC | US$0,006941 | -3,59% | -21,73% | - | US$20.535,68 | - |
| 4663 |  Tenset 10SET | US$0,4207 | 1,47% | -1,54% | - | US$20.576,50 | - |
| 4664 |  Tongtongcoin TTC | US$0,07046 | 2,12% | -1,83% | - | US$20.801,96 | - |
| 4665 |  Ordinal AI ORDINALAI | US$0,0001846 | 0,00% | 0,00% | - | US$20.498,64 | - |
| 4666 |  Quoll Finance QUO | US$0,004417 | 13,30% | -5,97% | - | US$20.480,53 | - |
| 4667 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000219 | 162,87% | -36,48% | - | US$18.118,00 | - |
| 4668 |  NEWM NEWM | US$0,01215 | 1,70% | -4,58% | - | US$20.858,38 | - |
| 4669 |  Pee-Pee $PEE-PEE | US$0,001160 | -12,70% | 0,00% | - | US$20.375,88 | - |
| 4670 |  Wrapped Rose wROSE | US$0,05388 | 2,11% | 5,31% | - | US$20.309,55 | - |
| 4671 |  Dali DALI | US$0,000000005347 | -2,09% | -3,87% | - | US$20.521,94 | - |
| 4672 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002887 | -0,04% | -13,25% | - | US$20.276,98 | - |
| 4673 |  Unlucky Slug SLUG | US$0,0000001210 | -11,61% | -14,72% | - | US$20.239,23 | - |
| 4674 |  Battle For Giostone BFG | US$0,05490 | 0,85% | 1,18% | - | US$20.200,82 | - |
| 4675 |  Viva Classic (new) VIVA | US$0,000001196 | 3,93% | 0,87% | - | US$21.517,59 | - |
| 4676 |  Frens FRENS | US$0,0000002666 | 10,34% | -39,75% | - | US$20.076,33 | - |
| 4677 |  EdenLoop ELT | US$0,02614 | -1,73% | 8,79% | - | US$20.135,76 | - |
| 4678 |  Ethermon EMON | US$0,003638 | -2,77% | 0,14% | - | US$19.921,87 | - |
| 4679 |  Restore Truth Token RTT | US$0,00004099 | -22,48% | -23,74% | - | US$19.936,56 | - |
| 4680 |  Monkeys MONKEYS | US$0,0000008979 | 12,57% | 13,63% | - | US$19.921,07 | - |
| 4681 |  NMKR NMKR | US$0,001533 | -0,59% | -7,75% | - | US$19.916,64 | - |
| 4682 |  SEEDx SEEDX | US$0,09038 | -4,91% | -23,90% | - | US$20.626,21 | - |
| 4683 |  Baby Lovely Inu BLOVELY | US$0,000000001695 | -0,32% | 1,01% | - | US$20.080,44 | - |
| 4684 |  APIENS APN | US$0,000001855 | 18,34% | -28,99% | - | US$20.281,20 | - |
| 4685 |  Alibaba tokenized stock FTX BABA | US$70,96 | 6,30% | 4,12% | - | US$19.309,48 | - |
| 4686 |  Goerli ETH GETH | US$0,1222 | 2,98% | 8,94% | - | US$19.759,93 | - |
| 4687 |  XAI Corp XAI | US$0,0001350 | -22,80% | -40,46% | - | US$19.694,24 | - |
| 4688 |  Inter Stable Token IST | US$0,9987 | -0,13% | -0,14% | - | US$19.695,49 | - |
| 4689 |  Next Generation Network NGN | US$0,1334 | 3,76% | 11,72% | - | US$19.825,31 | - |
| 4690 |  Minions MINIONS | US$0,0000002051 | -21,57% | 0,00% | - | US$19.688,75 | - |
| 4691 |  Capybara BARA | US$0,008724 | 0,83% | -31,40% | - | US$19.665,73 | - |
| 4692 |  This is Fine FINE | US$0,0000003993 | -43,78% | 0,00% | - | US$19.637,45 | - |
| 4693 |  PEPPA PEPPA | US$0,000000000130 | -1,06% | -72,79% | - | US$19.535,56 | - |
| 4694 |  Emp Money EMP | US$0,1206 | 0,82% | -0,65% | - | US$19.561,31 | - |
| 4695 |  Sunflower Land SFL | US$0,05663 | -2,81% | -1,94% | - | US$19.300,00 | - |
| 4696 |  aRIA Currency RIA | US$0,1599 | 0,02% | -15,45% | - | US$19.241,58 | - |
| 4697 |  CUBIX CUBIX | US$0,001941 | -0,47% | -2,30% | - | US$19.170,63 | - |
| 4698 |  Fire Protocol FIRE | US$0,002302 | -4,06% | -10,31% | - | US$19.283,35 | - |
| 4699 |  YourMom MOM | US$0,000005689 | -51,94% | 0,00% | - | US$19.862,66 | - |
| 4700 |  Pavia PAVIA | US$0,007036 | 2,21% | 0,43% | - | US$18.083,22 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.