Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Honeyland HXD | US$0,04952 | 0,14% | -1,75% | - | US$18.954,74 | - |
| 4702 |  Hotel of Secrets HOS | US$0,001052 | 24,54% | -32,21% | - | US$18.880,54 | - |
| 4703 |  LORDS LORDS | US$0,09698 | 10,86% | 28,49% | - | US$18.842,38 | - |
| 4704 |  OneSwap DAO Token ONES | US$0,1401 | -2,03% | -2,45% | - | US$18.844,85 | - |
| 4705 |  BattleFly GFLY | US$2,00 | 25,52% | 26,94% | - | US$18.757,72 | - |
| 4706 |  SaverToken SVR | US$0,00008126 | 14,65% | 19,98% | - | US$18.696,49 | - |
| 4707 |  EverETH EVERETH | US$0,000000001247 | 19,05% | 16,89% | - | US$18.670,76 | - |
| 4708 |  Heroes & Empires HE | US$0,001316 | -3,72% | -6,08% | - | US$18.626,89 | - |
| 4709 |  ZenSports SPORTS | US$0,0001030 | 1,63% | 1,60% | - | US$18.647,35 | - |
| 4710 |  Popcorn POP | US$0,3082 | -2,42% | -18,28% | - | US$18.515,13 | - |
| 4711 |  Yieldly YLDY | US$0,00007061 | -5,56% | -3,28% | - | US$18.499,51 | - |
| 4712 |  Decanect DCNT | US$0,02909 | -34,38% | -52,14% | - | US$18.405,59 | - |
| 4713 |  Solar SOLAR | US$0,005913 | 0,94% | -6,84% | - | US$18.355,13 | - |
| 4714 |  DCOREUM DCO | US$1,71 | -0,63% | -11,65% | - | US$18.337,03 | - |
| 4715 |  SmartFi SMTF | US$0,04602 | 0,02% | -22,03% | - | US$18.301,20 | - |
| 4716 |  ExtractoDAO Bull XBLL | US$0,05502 | 0,02% | 123,93% | - | US$18.293,39 | - |
| 4717 |  Escrowed Illuvium 2 SILV2 | US$48,49 | -1,22% | 17,98% | - | US$18.196,51 | - |
| 4718 |  A4 Finance A4 | US$0,005637 | 0,67% | 3,83% | - | US$18.183,79 | - |
| 4719 |  Big Floppa FLOP | US$0,0000005774 | 2,64% | 0,00% | - | US$18.092,94 | - |
| 4720 |  McLaren F1 Fan Token MCL | US$0,06856 | 8,17% | -7,72% | - | US$19.118,23 | - |
| 4721 |  HNB Protocol HNB | US$0,01193 | 1,49% | 8,78% | - | US$18.204,88 | - |
| 4722 |  SORA Synthetic USD XSTUSD | US$1,02 | -10,86% | 1,17% | - | US$18.001,42 | - |
| 4723 |  Don't Buy Inu DBI | US$0,002329 | -3,64% | -9,53% | - | US$17.540,58 | - |
| 4724 |  Million Dollar Baby MDB | US$0,01094 | -3,69% | -14,91% | - | US$17.898,95 | - |
| 4725 |  Archethic UCO | US$0,06684 | 3,01% | 3,91% | - | US$17.800,51 | - |
| 4726 |  Fame MMA FAME | US$0,001188 | 1,84% | -2,11% | - | US$17.778,75 | - |
| 4727 |  Netswap NETT | US$0,1384 | 0,11% | 0,17% | - | US$17.794,01 | - |
| 4728 |  HalfPizza PIZA | US$0,000009413 | -13,05% | -20,12% | - | US$17.707,33 | - |
| 4729 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07644 | 1,48% | -1,31% | - | US$17.681,70 | - |
| 4730 |  Olea Token OLEA | US$0,8388 | -3,77% | -3,27% | - | US$17.718,50 | - |
| 4731 |  Baby WOJ BWJ | US$0,00001390 | 2,44% | 0,74% | - | US$17.701,01 | - |
| 4732 |  ARB FURBO FARB | US$0,0004757 | 17,07% | 22,18% | - | US$17.459,66 | - |
| 4733 |  Asymetrix ASX | US$0,4321 | 8,12% | 26,23% | - | US$17.627,37 | - |
| 4734 |  ShinobiVerse SHINO | US$0,000006573 | 0,32% | -26,69% | - | US$17.563,25 | - |
| 4735 |  Index Cooperative INDEX | US$1,55 | -0,05% | -0,95% | - | US$18.045,29 | - |
| 4736 |  Drawshop Kingdom Reverse JOY | US$0,05167 | -0,02% | -32,56% | - | US$17.447,89 | - |
| 4737 |  MetaFighter MF | US$0,0002598 | -1,09% | -4,10% | - | US$17.484,82 | - |
| 4738 |  Kishimoto KISHIMOTO | US$0,00002423 | -0,43% | -1,92% | - | US$17.358,99 | - |
| 4739 |  Lenda LENDA | US$0,0007015 | 0,62% | -2,43% | - | US$17.470,72 | - |
| 4740 |  Falcon Swaps FALCONS | US$0,002330 | 0,11% | -12,72% | - | US$17.490,78 | - |
| 4741 |  Porta KIAN | US$0,0002491 | -0,38% | -0,79% | - | US$17.236,84 | - |
| 4742 |  FANTA FANTA | US$0,0002018 | -0,37% | -52,90% | - | US$17.400,46 | - |
| 4743 |  Shihtzu Exchange STZU | US$0,000000003215 | -11,84% | -26,16% | - | US$17.373,74 | - |
| 4744 |  Asia Coin ASIA | US$0,1094 | 0,84% | -3,90% | - | US$17.327,79 | - |
| 4745 |  wanUSDT WANUSDT | US$1,01 | 0,18% | 1,32% | - | US$17.326,46 | - |
| 4746 |  ARBSHIB AISHIB | US$0,000000000006 | -9,45% | -49,03% | - | US$14.737,34 | - |
| 4747 |  Pepe Coin PEPE | US$0,000000000254 | 49,50% | -27,41% | - | US$17.277,95 | - |
| 4748 |  Lumerin LMR | US$0,003911 | -6,63% | -20,65% | - | US$17.234,41 | - |
| 4749 |  BITICA COIN BDCC | US$0,04894 | -4,18% | 13,27% | - | US$17.199,29 | - |
| 4750 |  Boomer Coin BOOMER | US$0,000004601 | -6,88% | -67,84% | - | US$17.958,01 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.