Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Chintai CHEX | US$0,006777 | -3,43% | -5,36% | - | US$25.055,20 | - |
| 4552 |  Artem Coin ARTEM | US$0,001290 | 2,00% | 4,80% | - | US$25.202,06 | - |
| 4553 |  StaFi Staked MATIC RMATIC | US$1,00 | 0,92% | -2,01% | - | US$25.029,01 | - |
| 4554 |  Favor FAVOR | US$0,05287 | -1,14% | 2,03% | - | US$25.068,20 | - |
| 4555 |  AIHUMANS AIH | US$0,00002357 | -2,14% | 0,00% | - | US$25.036,54 | - |
| 4556 |  Carbify CBY | US$0,4663 | 15,81% | 52,46% | - | US$24.960,80 | - |
| 4557 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,22% | -0,09% | - | US$24.868,64 | - |
| 4558 |  One Hundred Million Inu OHMI | US$0,0008128 | -10,46% | -73,23% | - | US$25.046,37 | - |
| 4559 |  Dotori DTR | US$0,8505 | -4,75% | -0,28% | - | US$24.956,97 | - |
| 4560 |  Beefy Escrowed Fantom BEFTM | US$0,2750 | 11,66% | -5,93% | - | US$24.696,51 | - |
| 4561 |  ExchangeCoin EXCC | US$0,003054 | 1,01% | 0,44% | - | US$24.912,88 | - |
| 4562 |  Online Cold Wallet OCW | US$0,01547 | 1,00% | -0,01% | - | US$24.585,38 | - |
| 4563 |  Wrapped WAN WWAN | US$0,2223 | 3,17% | 6,20% | - | US$24.481,13 | - |
| 4564 |  Pando Token PTX | US$0,008615 | -4,45% | -4,87% | - | US$24.351,01 | - |
| 4565 |  Good Person Coin GPCX | US$0,001100 | 0,07% | 0,50% | - | US$24.598,51 | - |
| 4566 |  VeraOne VRO | US$68,40 | 2,98% | 6,03% | - | US$24.345,62 | - |
| 4567 |  SonoCoin SONO | US$0,001569 | 0,38% | 5,25% | - | US$24.131,93 | - |
| 4568 |  AI DogeX AIDOGEX | US$0,000000002571 | -2,55% | -18,74% | - | US$24.439,67 | - |
| 4569 |  WECOIN WECO | US$0,00004051 | 1,65% | 51,14% | - | US$23.576,84 | - |
| 4570 |  Operon Origins ORO | US$0,001543 | -11,59% | -1,62% | - | US$24.984,51 | - |
| 4571 |  RamenSwap RAMEN | US$0,002237 | 1,87% | 0,35% | - | US$24.025,95 | - |
| 4572 |  iAssets ASSET | US$0,0000002033 | 0,16% | -1,08% | - | US$24.202,67 | - |
| 4573 |  Ozonechain OZONE | US$90,30 | 0,27% | -0,56% | - | US$24.116,04 | - |
| 4574 |  MarsRise MARSRISE | US$0,000000000695 | 0,82% | -0,42% | - | US$23.895,36 | - |
| 4575 |  OUSE Token OUSE | US$0,000002988 | 0,08% | -0,01% | - | US$24.107,97 | - |
| 4576 |  0xShield SHIELD | US$0,2142 | -15,64% | -74,73% | - | US$24.058,10 | - |
| 4577 |  Strite STRI | US$0,001500 | -0,06% | 0,01% | - | US$23.992,73 | - |
| 4578 |  Runy RUNY | US$0,1352 | 24,86% | 22,59% | - | US$24.201,25 | - |
| 4579 |  ANTIS INU ANTIS | US$0,00001119 | 0,82% | 7,75% | - | US$24.180,79 | - |
| 4580 |  Xodex XODEX | US$0,0003480 | 1,47% | -16,44% | - | US$23.880,77 | - |
| 4581 |  Holdex Finance HOLDEX | US$0,002002 | 0,09% | 0,12% | - | US$24.016,72 | - |
| 4582 |  BitDiamond BTDMD | US$0,009452 | 0,07% | 2,11% | - | US$24.085,56 | - |
| 4583 |  Bitcoin Legend BCL | US$0,001920 | -2,69% | 6,52% | - | US$23.739,47 | - |
| 4584 |  Exorde EXD | US$0,1349 | -0,53% | -3,18% | - | US$23.791,30 | - |
| 4585 |  GeoLeaf GLT | US$0,000000000187 | 24,99% | -12,63% | - | US$23.368,50 | - |
| 4586 |  FC Sion Fan Token SION | US$0,004865 | 3,66% | -9,87% | - | US$24.241,92 | - |
| 4587 |  Goldex Token GLDX | US$0,1291 | -16,27% | -18,97% | - | US$23.639,82 | - |
| 4588 |  CRYPTOBRO CRYPTOBRO | US$0,000000000143 | -39,77% | 0,00% | - | US$23.611,08 | - |
| 4589 |  Solareum SRM | US$0,03390 | -7,11% | -10,55% | - | US$23.563,73 | - |
| 4590 |  YachtingVerse YACHT | US$0,1172 | -15,68% | -13,70% | - | US$23.497,88 | - |
| 4591 |  TFS Token TFS | US$0,005795 | -0,72% | 0,27% | - | US$23.487,69 | - |
| 4592 |  BOB Coin BOB | US$0,00000007995 | -16,19% | -69,91% | - | US$23.443,35 | - |
| 4593 |  BabyPepe BABYPEPE | US$0,000000000200 | -0,35% | -19,52% | - | US$23.391,47 | - |
| 4594 |  PulseMoonR MOONR | US$0,001877 | 25,14% | 0,00% | - | US$23.316,76 | - |
| 4595 |  MM Finance (Polygon) MMF | US$0,003907 | 2,09% | -2,76% | - | US$22.972,33 | - |
| 4596 |  Pepelon PEPELON | US$0,000000000752 | -0,53% | 48,38% | - | US$23.147,95 | - |
| 4597 |  TaleCraft CRAFT | US$0,004704 | -10,27% | -22,79% | - | US$23.137,56 | - |
| 4598 |  Simps AI SIMPAI | US$0,001326 | 3,29% | -9,78% | - | US$23.137,76 | - |
| 4599 |  Aevum AEVUM | US$0,01481 | 20,65% | 0,00% | - | US$23.176,56 | - |
| 4600 |  Terra Name Service TNS | US$0,001617 | -0,47% | -1,58% | - | US$22.884,29 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.