Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Grumpy Cat GRUMPYCAT | US$0,002599 | -11,49% | -86,39% | - | US$27.621,19 | - |
| 4502 |  AIDOGE Stellar AIDOGEXLM | US$0,00006303 | -13,67% | 0,00% | - | US$27.369,75 | - |
| 4503 |  FX1Sports FX1 | US$0,008951 | -6,58% | -32,09% | - | US$27.305,96 | - |
| 4504 |  NFT2STAKE NFT2$ | US$0,01324 | 10,76% | 26,93% | - | US$28.205,29 | - |
| 4505 |  Bad Idea AI BAD | US$0,000000001616 | 4,93% | -57,93% | - | US$27.280,59 | - |
| 4506 |  HeHe Coin BSC HEHE | US$0,000000000385 | -15,14% | -44,61% | - | US$27.280,55 | - |
| 4507 |  X7R X7R | US$0,06042 | 8,96% | 4,50% | - | US$27.276,91 | - |
| 4508 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,02 | 3,77% | 8,78% | - | US$27.261,67 | - |
| 4509 |  EverGrow EGC | US$0,00000005104 | 0,06% | -2,12% | - | US$27.110,86 | - |
| 4510 |  CORE ID CID | US$0,007949 | 2,62% | 59,60% | - | US$27.261,15 | - |
| 4511 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000001048 | 14,54% | 0,00% | - | US$25.633,29 | - |
| 4512 |  Rainbow Token RBW | US$0,03309 | 2,80% | 11,14% | - | US$27.689,50 | - |
| 4513 |  Murasaki MURA | US$1,11 | -6,42% | -18,45% | - | US$26.906,45 | - |
| 4514 |  Hosky Token HOSKY | US$0,00000001528 | -0,29% | 1,51% | - | US$26.898,66 | - |
| 4515 |  CRYPTOKKI TOKKI | US$0,01315 | 0,75% | 1,00% | - | US$27.025,82 | - |
| 4516 |  Reunit wallet REUNI | US$1,82 | 3,86% | -14,34% | - | US$26.772,31 | - |
| 4517 |  Sakura Planet SAK | US$0,001582 | -1,96% | 0,58% | - | US$26.756,07 | - |
| 4518 |  Pipa Coin PIPA | US$0,000000000156 | -2,01% | -24,52% | - | US$24.939,76 | - |
| 4519 |  Revenue Coin RVC | US$0,001728 | -0,20% | 1,02% | - | US$26.660,86 | - |
| 4520 |  Scotty Beam SCOTTY | US$0,0009896 | -1,51% | 0,57% | - | US$26.490,03 | - |
| 4521 |  Bobo BOBO | US$0,000000002088 | -7,55% | -36,18% | - | US$26.506,07 | - |
| 4522 |  KTK project KTK | US$0,02192 | -22,21% | 17,99% | - | US$26.557,66 | - |
| 4523 |  TRAC TRAC | US$0,07303 | 21,00% | 7,68% | - | US$26.511,84 | - |
| 4524 |  Compound Uni CUNI | US$0,1031 | 1,57% | 1,76% | - | US$26.485,19 | - |
| 4525 |  HotMoon Token HOTMOON | US$0,000000002564 | 13,12% | 3,65% | - | US$26.269,13 | - |
| 4526 |  Black Token BLACK | US$0,0003350 | 1,48% | -6,96% | - | US$26.660,50 | - |
| 4527 |  AtPay ATPAY | US$0,3036 | -0,41% | -5,83% | - | US$27.039,34 | - |
| 4528 |  NKCL Classic NKCLC | US$1,04 | -0,26% | -1,32% | - | US$26.234,31 | - |
| 4529 |  Hivemapper HONEY | US$0,01564 | 0,39% | -1,84% | - | US$26.017,06 | - |
| 4530 |  PayPal tokenized stock FTX PYPL | US$56,76 | 4,95% | 3,76% | - | US$25.378,36 | - |
| 4531 |  CrypWorld CWC | US$0,1883 | 2,34% | -22,21% | - | US$26.042,99 | - |
| 4532 |  BNS Token BNS | US$0,0002846 | 13,87% | 1,02% | - | US$25.572,66 | - |
| 4533 |  KeKChain KEK | US$0,0002387 | 2,57% | -2,67% | - | US$25.556,24 | - |
| 4534 |  ROVI ROVI | US$0,02303 | -55,32% | -56,81% | - | US$25.789,62 | - |
| 4535 |  UrDEX Finance URD | US$0,01988 | 45,06% | 50,98% | - | US$25.779,34 | - |
| 4536 |  Animal Farm Dogs AFD | US$5,34 | -0,38% | -7,29% | - | US$25.665,54 | - |
| 4537 |  Moneta DAO MON | US$0,08242 | -7,52% | -6,96% | - | US$25.647,89 | - |
| 4538 |  IDK IDK | US$0,06726 | 0,24% | 0,94% | - | US$25.649,87 | - |
| 4539 |  Shadowswap Finance SHDW | US$0,2853 | 14,54% | -4,37% | - | US$25.584,17 | - |
| 4540 |  Shera Tokens SHR | US$0,00000005362 | 11,69% | -25,66% | - | US$25.702,86 | - |
| 4541 |  Broovs Projects BRS | US$0,0001348 | 2,45% | -3,99% | - | US$25.583,51 | - |
| 4542 |  TTcoin TC | US$0,0003020 | 2,78% | 3,91% | - | US$25.819,38 | - |
| 4543 |  Boss Token BOSS | US$0,000000002595 | -0,29% | -3,54% | - | US$25.965,36 | - |
| 4544 |  PEPE COIN BSC PPC | US$0,000000000001 | 6,51% | -11,19% | - | US$26.779,69 | - |
| 4545 |  Childhoods End O | US$0,00001693 | 2,09% | -4,77% | - | US$25.398,97 | - |
| 4546 |  VR Arena VRARENA | US$0,0004134 | 63,66% | 0,00% | - | US$25.286,16 | - |
| 4547 |  GoldFinX G1X | US$0,001674 | 0,00% | -1,01% | - | US$25.224,07 | - |
| 4548 |  SHIBCAT SHIBCAT | US$0,000000000040 | 0,63% | 1,14% | - | US$25.216,46 | - |
| 4549 |  Toku TOKU | US$0,0000006231 | -22,68% | -23,85% | - | US$25.124,08 | - |
| 4550 |  VRMARS VRM | US$0,004517 | 1,84% | -25,69% | - | US$24.712,54 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.