Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Perpy PRY | US$0,002890 | -0,60% | 4,04% | - | US$36.646,42 | - |
| 4352 |  Cosmic FOMO COSMIC | US$2,90 | 1,60% | 10,82% | - | US$36.388,85 | - |
| 4353 |  CeBioLabs CBSL | US$0,07618 | 1,48% | -0,62% | - | US$36.296,55 | - |
| 4354 |  Helium IOT IOT | US$0,0003031 | 5,32% | 13,48% | - | US$36.496,55 | - |
| 4355 |  Artery Network ARTR | US$0,002585 | 13,65% | 14,54% | - | US$36.409,53 | - |
| 4356 |  Soroosh Smart Ecosystem SSE | US$0,01728 | -0,84% | -8,57% | - | US$36.886,95 | - |
| 4357 |  TendaCoin TND | US$0,000000000010 | 2,57% | -2,68% | - | US$36.962,64 | - |
| 4358 |  Toad Killer $TOAD | US$0,000000003749 | 23,63% | -34,53% | - | US$36.507,56 | - |
| 4359 |  Ecoreal Estate ECOREAL | US$0,1499 | 0,66% | 0,17% | - | US$36.541,59 | - |
| 4360 |  Bitindi Chain BNI | US$0,01316 | 0,40% | -5,80% | - | US$35.587,50 | - |
| 4361 |  Moonbitrum MBR | US$0,00004736 | 2,48% | -2,52% | - | US$36.242,93 | - |
| 4362 |  Day By Day DBD | US$0,007351 | -3,28% | -7,07% | - | US$35.353,38 | - |
| 4363 |  Tenti TNT | US$0,0003738 | 0,64% | 1,03% | - | US$35.853,11 | - |
| 4364 |  Everything App XAPP | US$0,0006080 | 5,62% | 0,00% | - | US$35.769,88 | - |
| 4365 |  Creta World CRETA | US$0,04822 | 18,97% | 87,75% | - | US$35.936,77 | - |
| 4366 |  Monkey King WUKONG | US$0,00001937 | 0,03% | 0,00% | - | US$36.214,26 | - |
| 4367 |  APWine Finance APW | US$0,2747 | 2,59% | 3,40% | - | US$35.887,91 | - |
| 4368 |  Hadeswap HADES | US$0,3714 | -1,93% | 17,97% | - | US$35.237,12 | - |
| 4369 |  Zero ZERO | US$0,05455 | 2,01% | 20,31% | - | US$40.609,73 | - |
| 4370 |  MaidSafeCoin MAID | US$0,1315 | -1,98% | -12,82% | - | US$35.616,12 | - |
| 4371 |  Pipepe PIPEPE | US$0,000000000066 | 0,00% | 0,00% | - | US$35.414,09 | - |
| 4372 |  Nunu Spirits NNT | US$0,004798 | 0,08% | -2,22% | - | US$35.877,82 | - |
| 4373 |  Sigma Pepe SPEPE | US$0,000000000149 | -42,04% | 0,00% | - | US$35.348,57 | - |
| 4374 |  CoFiX COFI | US$0,01612 | -0,66% | -17,13% | - | US$35.327,90 | - |
| 4375 |  Zodium ZODI | US$0,001542 | 6,72% | 75,78% | - | US$35.289,98 | - |
| 4376 |  Mars Protocol MARS | US$0,07317 | 6,10% | -22,23% | - | US$33.253,63 | - |
| 4377 |  3air 3AIR | US$0,005647 | -0,59% | 2,29% | - | US$35.136,35 | - |
| 4378 |  Stella Fantasy SFTY | US$0,03219 | 0,00% | -1,29% | - | US$35.125,37 | - |
| 4379 |  QANplatform QANX | US$0,008178 | 0,83% | -3,34% | - | US$35.065,23 | - |
| 4380 |  Kondux KNDX | US$0,003781 | -9,18% | -36,59% | - | US$34.774,71 | - |
| 4381 |  Myrtle The Turbo Turtle MERTL | US$0,0000002272 | -60,50% | -79,77% | - | US$34.567,77 | - |
| 4382 |  Got Guaranteed GOTG | US$0,03676 | -7,93% | -32,95% | - | US$35.814,07 | - |
| 4383 |  King Kong KONG | US$0,00000009182 | -40,27% | 0,00% | - | US$35.396,43 | - |
| 4384 |  Smart Aliens SAS | US$0,0003869 | 19,88% | 0,00% | - | US$34.544,61 | - |
| 4385 |  StewieGriffin STEWIE | US$0,000000000083 | 24,25% | 0,00% | - | US$34.468,68 | - |
| 4386 |  Thoreum V3 THOREUM | US$43,10 | 2,07% | 15,23% | - | US$34.285,90 | - |
| 4387 |  IceCream ICE | US$2,11 | 5,10% | 45,23% | - | US$34.290,70 | - |
| 4388 |  MuzzleToken MUZZ | US$0,00004850 | 6,15% | -10,24% | - | US$34.164,46 | - |
| 4389 |  Proteo DeFi PROTEO | US$0,7063 | 0,59% | 0,00% | - | US$34.168,92 | - |
| 4390 |  Fileshare Platform FSC | US$2,00 | 1,96% | 3,12% | - | US$34.102,78 | - |
| 4391 |  Charged Particles IONX | US$0,04154 | -2,28% | -4,79% | - | US$34.097,40 | - |
| 4392 |  OXO Network OXO | US$0,0008813 | 14,91% | 0,00% | - | US$34.236,31 | - |
| 4393 |  OGSMINEM OGSM | US$0,000000004025 | 47,57% | 2,67% | - | US$33.995,52 | - |
| 4394 |  GogolCoin GOL | US$0,02781 | 14,42% | 19,48% | - | US$34.606,97 | - |
| 4395 |  Solyard Finance YARD | US$0,0001364 | 2,71% | -5,90% | - | US$33.981,66 | - |
| 4396 |  Game Fantasy Token GFT | US$0,05707 | 1,11% | -1,97% | - | US$33.578,60 | - |
| 4397 |  UXD Protocol UXP | US$0,006451 | -0,16% | 1,15% | - | US$33.679,51 | - |
| 4398 |  Hello Pets PET | US$0,1559 | 1,16% | 2,57% | - | US$33.602,21 | - |
| 4399 |  StrongHands Finance ISHND | US$0,01399 | -9,74% | -16,21% | - | US$33.675,29 | - |
| 4400 |  Mintlayer ML | US$0,07114 | 0,09% | -18,03% | - | US$33.517,40 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.