Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  CFX Quantum CFXQ | US$0,003058 | -0,24% | 0,30% | - | US$30.344,39 | - |
| 4452 |  Good Games Guild GGG | US$0,04308 | 4,34% | -2,55% | - | US$30.113,53 | - |
| 4453 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002891 | 0,44% | 4,00% | - | US$30.227,92 | - |
| 4454 |  Rizz Token $RIZZ | US$0,000000001512 | -6,76% | -50,59% | - | US$30.174,17 | - |
| 4455 |  Shiba Lite SHIBLITE | US$0,000000000752 | 0,66% | -7,18% | - | US$30.091,36 | - |
| 4456 |  LEOX LEOX | US$0,3504 | 3,50% | 8,33% | - | US$30.148,35 | - |
| 4457 |  Premia PREMIA | US$0,6709 | 3,13% | 5,49% | - | US$30.027,50 | - |
| 4458 |  The Forbidden Forest FORESTPLUS | US$0,002585 | -1,48% | -3,01% | - | US$30.129,59 | - |
| 4459 |  Level Finance LGO | US$177.957 | -0,95% | 2,35% | - | US$29.921,74 | - |
| 4460 |  Bible BIBLE | US$0,0002052 | 285,92% | 101,09% | - | US$28.728,85 | - |
| 4461 |  Media Network MEDIA | US$8,81 | 1,71% | 1,44% | - | US$29.731,15 | - |
| 4462 |  Disney DIS | US$0,1118 | -5,25% | 32,58% | - | US$29.580,84 | - |
| 4463 |  Cat Color CATCOLOR | US$0,0000001367 | 0,00% | 0,00% | - | US$29.668,68 | - |
| 4464 |  Wrapped OKT WOKT | US$16,53 | 1,34% | 0,26% | - | US$28.892,69 | - |
| 4465 |  DAM Finance D2O | US$1,00 | 0,92% | -1,15% | - | US$31.761,83 | - |
| 4466 |  Phiat.io ePhiat | US$0,1251 | 10,90% | -21,10% | - | US$29.465,99 | - |
| 4467 |  Pool Party PARTY | US$0,003296 | -12,61% | 3,50% | - | US$29.385,81 | - |
| 4468 |  Supreme Finance HYPES | US$0,003638 | 9,57% | 6,41% | - | US$29.392,16 | - |
| 4469 |  Teddy Doge Teddy V2 | US$0,000000000822 | -8,89% | -36,51% | - | US$29.342,25 | - |
| 4470 |  DEXO DEXO | US$0,003002 | 12,01% | 1,57% | - | US$29.922,00 | - |
| 4471 |  EVEAI EVEAI | US$0,03009 | -12,92% | -6,03% | - | US$29.183,30 | - |
| 4472 |  Redacted BTRFLY | US$187,07 | 1,32% | -4,74% | - | US$29.105,31 | - |
| 4473 |  XDAG XDAG | US$0,01942 | -3,87% | 21,44% | - | US$29.165,49 | - |
| 4474 |  Revest Finance RVST | US$0,03790 | 1,65% | -3,71% | - | US$28.952,68 | - |
| 4475 |  Perry The BNB V2 PERRY | US$0,000000000095 | -32,74% | 0,00% | - | US$28.903,36 | - |
| 4476 |  Tomcat Inu TOMC | US$0,000000000003 | -28,97% | 20,60% | - | US$28.624,18 | - |
| 4477 |  Palmswap PALM | US$0,01821 | 2,99% | -3,54% | - | US$28.808,90 | - |
| 4478 |  Dancing Coffin COFFIN | US$0,000001102 | -72,93% | -88,84% | - | US$28.723,83 | - |
| 4479 |  THORSwap THOR | US$0,09875 | 3,39% | -4,12% | - | US$28.705,19 | - |
| 4480 |  ALBINO ABO | US$0,5496 | 0,00% | 0,01% | - | US$28.733,29 | - |
| 4481 |  Fronk FRONK | US$0,000000004985 | 3,72% | 2,13% | - | US$28.692,96 | - |
| 4482 |  Unicorn Milk UNIM | US$0,002218 | -2,34% | -19,11% | - | US$28.590,10 | - |
| 4483 |  Poope POOPE | US$0,0000008431 | 47,29% | 64,42% | - | US$28.577,79 | - |
| 4484 |  LINDA LINDA | US$0,3931 | -16,65% | 22,73% | - | US$29.454,53 | - |
| 4485 |  Z-Cubed Z3 | US$0,5033 | -11,14% | -47,38% | - | US$28.686,02 | - |
| 4486 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$338,51 | -0,25% | 1,31% | - | US$38.502,45 | - |
| 4487 |  FireBotToken FBX | US$0,6067 | 0,62% | 0,80% | - | US$28.833,67 | - |
| 4488 |  DeHeroGame Amazing Token AMG | US$0,07349 | -2,11% | -3,82% | - | US$28.271,48 | - |
| 4489 |  BLUEART TOKEN BLA | US$0,02434 | 20,44% | 96,36% | - | US$28.337,83 | - |
| 4490 |  Rangers Fan Token RFT | US$0,01488 | 1,14% | -5,27% | - | US$27.777,44 | - |
| 4491 |  Burp BURP | US$0,0004893 | -3,05% | -4,38% | - | US$28.193,21 | - |
| 4492 |  DataHighway DHX | US$1,77 | 3,18% | -18,19% | - | US$28.215,46 | - |
| 4493 |  CryptoHunterTrading CHT | US$0,008089 | 0,00% | 0,00% | - | US$27.889,96 | - |
| 4494 |  Guacamole GUAC | US$0,000000006033 | -4,79% | -19,57% | - | US$27.980,58 | - |
| 4495 |  Uniwhale UNW | US$0,04786 | -12,61% | 12,74% | - | US$27.818,70 | - |
| 4496 |  Biaoqing Panda $PANDA | US$0,00000008243 | 0,00% | 0,00% | - | US$27.771,05 | - |
| 4497 |  Dragon Crypto Aurum DCAU | US$8,05 | 1,10% | 2,54% | - | US$27.599,66 | - |
| 4498 |  Turbos Finance TURBOS | US$0,002403 | 1,58% | 4,44% | - | US$27.531,28 | - |
| 4499 |  ESG ESG | US$0,5086 | 4,90% | -4,23% | - | US$27.718,69 | - |
| 4500 |  CENTER COIN CENT | US$0,01219 | 0,60% | 24,00% | - | US$27.399,89 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.