Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Moss Carbon Credit MCO2 | US$1,28 | 1,23% | 3,29% | - | US$15.591,48 | - |
| 4802 |  Hive Dollar HBD | US$0,9913 | -1,10% | -0,59% | - | US$15.455,60 | - |
| 4803 |  DRC Mobility DRC | US$0,001106 | -1,99% | -9,96% | - | US$18.152,38 | - |
| 4804 |  Avrora Metaverse AVR | US$0,4970 | 2,36% | 1,23% | - | US$15.371,34 | - |
| 4805 |  Bezoge Earth BEZOGE | US$0,000000000004 | 80,37% | 28,25% | - | US$15.371,26 | - |
| 4806 |  CoW Protocol COW | US$0,07441 | 0,35% | 4,42% | - | US$15.370,37 | - |
| 4807 |  APU Coin APU | US$0,0000002337 | -0,16% | -83,77% | - | US$15.319,84 | - |
| 4808 |  Alpha Intelligence $AI | US$0,0006983 | -38,04% | -20,77% | - | US$16.410,52 | - |
| 4809 |  xWIN Finance XWIN | US$0,2434 | -0,11% | -6,17% | - | US$15.317,84 | - |
| 4810 |  Only Fun OF | US$0,000004378 | 26,98% | -83,27% | - | US$15.303,73 | - |
| 4811 |  DataDoge DATADOGE | US$0,006433 | 2,02% | 0,00% | - | US$15.266,59 | - |
| 4812 |  YOM YOM | US$0,01273 | -0,34% | -12,29% | - | US$15.333,23 | - |
| 4813 |  Shib Army SHIBARMY | US$0,000000000745 | -2,46% | -6,52% | - | US$15.696,01 | - |
| 4814 |  Kuma Inu KUMA | US$0,000000006203 | 2,48% | 10,14% | - | US$15.231,21 | - |
| 4815 |  BovineVerse Token BVT | US$0,005385 | -3,67% | -37,35% | - | US$15.017,76 | - |
| 4816 |  ShibAnon SHIBANON | US$0,0001553 | 61,30% | 17,21% | - | US$15.212,98 | - |
| 4817 |  KlimaDAO KLIMA | US$1,71 | -0,12% | -8,96% | - | US$15.202,65 | - |
| 4818 |  Drunk Robots METAL | US$0,0006671 | 1,49% | 3,87% | - | US$15.121,28 | - |
| 4819 |  $CROOGE $CROOGE | US$0,0004909 | 8,16% | 23,66% | - | US$15.108,23 | - |
| 4820 |  Sipher SIPHER | US$0,05748 | 2,94% | 2,60% | - | US$15.044,37 | - |
| 4821 |  Zeni ZENI | US$0,002590 | -7,50% | -15,86% | - | US$15.082,67 | - |
| 4822 |  Clavell Inu CLAVELL | US$0,000007140 | -15,67% | -24,79% | - | US$15.033,35 | - |
| 4823 |  Snow $SNOW | US$0,000000000625 | -3,60% | 20,45% | - | US$14.980,29 | - |
| 4824 |  Optimism Doge ODOGE | US$0,000000000002 | -3,58% | -3,63% | - | US$17.650,83 | - |
| 4825 |  KICK.IO KICK | US$0,002381 | 4,20% | 7,90% | - | US$14.909,66 | - |
| 4826 |  Heart Bridge HEART | US$0,0003992 | -7,24% | -3,40% | - | US$14.848,32 | - |
| 4827 |  1Move 1MT | US$0,09456 | -2,52% | 7,97% | - | US$15.179,96 | - |
| 4828 |  SPARKS SPARK | US$0,01438 | 2,49% | -3,39% | - | US$14.829,87 | - |
| 4829 |  RCD Espanyol Fan Token ENFT | US$0,003974 | 2,86% | -22,41% | - | US$14.901,64 | - |
| 4830 |  Planet AQUA | US$25,04 | -6,47% | -8,02% | - | US$14.653,29 | - |
| 4831 |  Colony Avalanche Index CAI | US$118,54 | 4,18% | 13,96% | - | US$14.756,60 | - |
| 4832 |  Bnext Token B3X | US$0,001122 | 8,74% | 21,04% | - | US$14.724,01 | - |
| 4833 |  AngelBlock THOL | US$0,03469 | 1,35% | -10,36% | - | US$14.351,69 | - |
| 4834 |  JESUS Token JESUS | US$0,0004068 | -3,31% | -35,95% | - | US$12.955,85 | - |
| 4835 |  Reel Token Reelt | US$0,01152 | -6,79% | -20,26% | - | US$14.649,09 | - |
| 4836 |  Delta DELTA | US$1,13 | 1,71% | 3,92% | - | US$14.526,20 | - |
| 4837 |  Smudge Lord SMUDGE | US$0,000000001691 | -8,50% | -49,82% | - | US$14.519,53 | - |
| 4838 |  Trice TRI | US$0,3602 | 2,88% | -16,28% | - | US$14.485,95 | - |
| 4839 |  zkSwap ZKSP | US$0,01881 | -6,52% | 0,00% | - | US$14.461,23 | - |
| 4840 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001695 | 1,87% | -34,02% | - | US$14.559,42 | - |
| 4841 |  VEROX VRX | US$35,53 | -0,01% | -2,94% | - | US$14.448,62 | - |
| 4842 |  PLT PLT | US$0,05676 | -2,86% | -8,11% | - | US$14.282,33 | - |
| 4843 |  CryptoXpress XPRESS | US$0,04127 | -0,51% | -20,51% | - | US$14.337,03 | - |
| 4844 |  Arbull ARBULL | US$0,000000000075 | 5,63% | 0,00% | - | US$14.374,69 | - |
| 4845 |  Neuroni AI NEURONI | US$0,1147 | 55,88% | 127,28% | - | US$14.364,82 | - |
| 4846 |  RadioShack RADIO | US$0,0005558 | 0,57% | -2,46% | - | US$9.038,44 | - |
| 4847 |  OIL Token OIL | US$0,0003655 | 10,44% | 44,32% | - | US$14.344,89 | - |
| 4848 |  QoWatt QWT | US$0,01454 | 5,61% | -1,18% | - | US$14.222,00 | - |
| 4849 |  Bob LION Inu BNBLION | US$0,000000000000 | 4,35% | -17,24% | - | US$14.851,87 | - |
| 4850 |  Sluts $SLUTS | US$0,01105 | -16,72% | -58,46% | - | US$14.238,92 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.