Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Titan Hunters TITA | US$0,001484 | 0,17% | -0,27% | - | US$10.578,22 | - |
| 5052 |  Moby Dick V2 MOBY | US$0,002287 | -4,85% | -8,18% | - | US$10.618,58 | - |
| 5053 |  Satoxcoin SATOX | US$0,0003004 | 0,02% | 0,00% | - | US$10.453,70 | - |
| 5054 |  Bodrumspor Fan Token BDRM | US$0,009869 | 3,11% | -18,99% | - | US$10.915,73 | - |
| 5055 |  KoinBülteni Token KOINB | US$0,2340 | 0,40% | -11,83% | - | US$10.639,66 | - |
| 5056 |  Good Game GG | US$0,00001043 | 55,94% | 49,76% | - | US$10.555,90 | - |
| 5057 |  Unit Protocol Duck DUCK | US$0,005917 | -0,58% | -0,19% | - | US$10.540,65 | - |
| 5058 |  Defi For You DFY | US$0,0004948 | 1,14% | 1,67% | - | US$10.586,59 | - |
| 5059 |  VinDax Coin VD | US$0,009656 | 7,69% | 18,88% | - | US$10.579,98 | - |
| 5060 |  BLACKHOLE PROTOCOL BLACK | US$0,002682 | 2,46% | -1,10% | - | US$10.550,56 | - |
| 5061 |  Mishy MISHY | US$0,00000001191 | -62,07% | 0,00% | - | US$10.505,32 | - |
| 5062 |  AshSwap ASH | US$0,02505 | 1,02% | 2,90% | - | US$10.491,20 | - |
| 5063 |  Equilibria XEQ | US$0,004088 | -10,36% | 1,99% | - | US$10.489,67 | - |
| 5064 |  Yield Yak YAK | US$355,60 | -1,93% | -3,20% | - | US$10.464,92 | - |
| 5065 |  Akropolis Delphi ADEL | US$0,003409 | 1,39% | 6,39% | - | US$10.411,69 | - |
| 5066 |  HYPERCOMIC HYCO | US$0,1877 | -13,89% | -21,30% | - | US$10.423,12 | - |
| 5067 |  CoreStarter CSTR | US$0,003684 | -0,03% | -4,29% | - | US$10.444,84 | - |
| 5068 |  Voltage Finance VOLT | US$0,0003494 | -2,00% | -13,06% | - | US$10.199,05 | - |
| 5069 |  BOUNTYKINDS YU | US$2,01 | 5,36% | 10,85% | - | US$10.382,55 | - |
| 5070 |  Pikachueth PIKA | US$0,000000000187 | -18,97% | -72,64% | - | US$10.445,87 | - |
| 5071 |  Nulswap NSWAP | US$0,01296 | 9,81% | 21,02% | - | US$10.378,85 | - |
| 5072 |  Phuture PHTR | US$0,02020 | 6,85% | -11,10% | - | US$10.350,04 | - |
| 5073 |  Sheesha Finance Polygon MSHEESHA | US$0,001786 | -1,18% | 1,56% | - | US$10.347,74 | - |
| 5074 |  Decentralized Intelligence Agency DIA | US$0,5517 | 17,43% | -33,39% | - | US$10.296,58 | - |
| 5075 |  TruePNL PNL | US$0,01917 | -0,28% | 1,11% | - | US$10.323,22 | - |
| 5076 |  SpaceY SPAY | US$0,04411 | -0,66% | -1,45% | - | US$10.229,37 | - |
| 5077 |  SpillWays SPILLWAYS | US$0,007435 | -4,87% | -17,83% | - | US$10.259,71 | - |
| 5078 |  Savanna SVN | US$0,002801 | -0,95% | -15,16% | - | US$9.975,17 | - |
| 5079 |  Falcon 9 F9 | US$0,003285 | -0,32% | -16,59% | - | US$10.218,74 | - |
| 5080 |  Matching Game MATCH | US$0,00001399 | 1,67% | -17,51% | - | US$10.812,90 | - |
| 5081 |  SatoshiSwap SWAP | US$0,00002161 | -3,49% | -6,79% | - | US$10.191,37 | - |
| 5082 |  ASH ASH | US$0,8314 | -4,33% | -26,60% | - | US$10.186,66 | - |
| 5083 |  Versailles Heroes VRH | US$0,01162 | -3,12% | -22,87% | - | US$10.043,81 | - |
| 5084 |  PROXI CREDIT | US$0,006961 | -2,31% | -3,51% | - | US$10.121,93 | - |
| 5085 |  TosDis DIS | US$3,05 | -2,20% | 3,94% | - | US$10.135,94 | - |
| 5086 |  Allbridge ABR | US$0,1429 | -2,53% | -7,34% | - | US$10.140,53 | - |
| 5087 |  pBTC35A pBTC35A | US$1,83 | 0,77% | 2,55% | - | US$10.086,31 | - |
| 5088 |  Multi AI MAI | US$0,001236 | -23,27% | 0,00% | - | US$10.062,01 | - |
| 5089 |  Rally (Solana) SRLY | US$0,01051 | -6,15% | 25,43% | - | US$10.058,91 | - |
| 5090 |  Gud Guess GG | US$0,002008 | 32,63% | 40,58% | - | US$10.058,38 | - |
| 5091 |  Cramer Coin CRAMER | US$0,001249 | -8,04% | -8,29% | - | US$10.056,06 | - |
| 5092 |  T23 T23 | US$0,000000000297 | -1,55% | -5,46% | - | US$9.997,09 | - |
| 5093 |  Blind Boxes BLES | US$0,004241 | -3,59% | -11,05% | - | US$10.089,00 | - |
| 5094 |  Normie NORMIE | US$0,000000000163 | -16,22% | -68,88% | - | US$10.048,98 | - |
| 5095 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3574 | 1,61% | -0,99% | - | US$9.970,93 | - |
| 5096 |  Nahmii NII | US$0,0002418 | -3,57% | -13,93% | - | US$9.968,60 | - |
| 5097 |  Drac (BRC) DRAC | US$0,002742 | -7,56% | -26,88% | - | US$9.875,35 | - |
| 5098 |  Drake DRAKE | US$0,000000000000 | 4,71% | 0,00% | - | US$9.927,14 | - |
| 5099 |  KittenFinance KIF | US$17,06 | 0,51% | 4,98% | - | US$9.922,42 | - |
| 5100 |  Fautor FDM | US$0,01130 | 8,78% | -23,49% | - | US$9.989,83 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.