Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Arbswap ARBS | US$0,002616 | 4,14% | -40,88% | - | US$258.295 | - |
| 3202 |  WeFi WEFI | US$0,2498 | 2,82% | 27,21% | - | US$259.402 | - |
| 3203 |  Dash 2 Trade D2T | US$0,01076 | -8,75% | -6,00% | - | US$256.670 | - |
| 3204 |  Buffer Finance BFR | US$0,1377 | 2,31% | -0,32% | - | US$256.107 | - |
| 3205 |  C+Charge CCHG | US$0,002220 | 1,57% | -13,83% | - | US$254.728 | - |
| 3206 |  Doge KaKi KAKI | US$0,00000008162 | -3,26% | -20,35% | - | US$253.254 | - |
| 3207 |  Avalaunch XAVA | US$0,2653 | 3,43% | 3,74% | - | US$250.946 | - |
| 3208 |  Art de Finance ADF | US$9,88 | -1,04% | 0,00% | - | US$251.284 | - |
| 3209 |  Jade Protocol JADE | US$9,21 | -0,85% | 0,95% | - | US$249.456 | - |
| 3210 |  Sonne Finance SONNE | US$0,08974 | 11,52% | 7,73% | - | US$250.934 | - |
| 3211 |  Fistbump FIST | US$0,01083 | 0,76% | 10,59% | - | US$250.352 | - |
| 3212 |  PEPEBRC PEPEBRC | US$0,05367 | -1,53% | -44,98% | - | US$247.280 | - |
| 3213 |  TridentDAO PSI | US$0,9949 | -3,85% | 19,72% | - | US$246.844 | - |
| 3214 |  Kabosu Family KABOSU | US$0,00001378 | 1,16% | -8,07% | - | US$246.277 | - |
| 3215 |  Rubic RBC | US$0,01132 | 4,09% | 2,90% | - | US$245.230 | - |
| 3216 |  JUSTANEGG EGG | US$0,000005460 | -11,51% | 53,14% | - | US$244.462 | - |
| 3217 |  xcDOT XCDOT | US$5,27 | 0,84% | 0,72% | - | US$248.555 | - |
| 3218 |  AMAUROT AMA | US$1,17 | 3,64% | 1,15% | - | US$245.278 | - |
| 3219 |  Frax Price Index Share FPIS | US$2,43 | 5,40% | 9,86% | - | US$244.064 | - |
| 3220 |  BMAX BMAX | US$0,08465 | 3,20% | 3,86% | - | US$243.824 | - |
| 3221 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,85% | 0,69% | - | US$243.158 | - |
| 3222 |  MultiFunctional Environmental Token MFET | US$0,001362 | 0,42% | -3,17% | - | US$241.345 | - |
| 3223 |  X2Y2 X2Y2 | US$0,02910 | 0,48% | 2,66% | - | US$242.519 | - |
| 3224 |  HALO network HO | US$0,2244 | -2,70% | -6,18% | - | US$242.144 | - |
| 3225 |  WiseAvax WISE | US$0,1432 | 2,01% | 4,14% | - | US$242.733 | - |
| 3226 |  StepWatch SWP | US$0,0008953 | -3,05% | 0,21% | - | US$241.056 | - |
| 3227 |  NASDEX NSDX | US$0,1568 | -20,90% | -26,20% | - | US$240.625 | - |
| 3228 |  Jito Staked SOL JITOSOL | US$22,05 | 3,73% | 9,82% | - | US$237.656 | - |
| 3229 |  PLEBToken PLEB | US$0,000000005580 | 2,37% | -30,26% | - | US$239.816 | - |
| 3230 |  MetaShooter MHUNT | US$0,009612 | 4,43% | 7,56% | - | US$239.424 | - |
| 3231 |  Perion PERC | US$0,1510 | 1,84% | -0,06% | - | US$239.941 | - |
| 3232 |  BRUH BRUH | US$0,000000007050 | 1,18% | -20,11% | - | US$235.656 | - |
| 3233 |  Winnerz WNZ | US$0,03163 | 3,59% | 2,40% | - | US$237.832 | - |
| 3234 |  Chad Coin CHAD | US$0,000002701 | -3,04% | -3,07% | - | US$239.073 | - |
| 3235 |  INERY INR | US$0,02725 | -15,71% | -14,73% | - | US$240.707 | - |
| 3236 |  cheqd CHEQ | US$0,05040 | 0,18% | -8,12% | - | US$236.817 | - |
| 3237 |  Orca ORCA | US$0,6451 | 1,00% | -2,69% | - | US$239.147 | - |
| 3238 |  VNX Gold VNXAU | US$62,68 | -1,53% | 0,00% | - | US$235.466 | - |
| 3239 |  Digital Files DIFI | US$0,02043 | -28,50% | -9,54% | - | US$243.807 | - |
| 3240 |  TBCC TBCC | US$0,02231 | -2,84% | -7,64% | - | US$237.314 | - |
| 3241 |  Pug PUG | US$0,00003825 | -84,97% | 0,00% | - | US$239.190 | - |
| 3242 |  GetKicks KICKS | US$0,002007 | 1,08% | 0,47% | - | US$237.922 | - |
| 3243 |  PRIMAL PRIMAL | US$0,002189 | -1,03% | -7,35% | - | US$240.810 | - |
| 3244 |  CryptoBank CBANK | US$0,00006657 | -20,99% | -84,90% | - | US$234.843 | - |
| 3245 |  SELF Crypto SELF | US$0,02657 | -46,29% | 0,00% | - | US$231.341 | - |
| 3246 |  Changer CNG | US$0,08245 | 2,07% | 8,46% | - | US$231.673 | - |
| 3247 |  My Dudes DUDES | US$0,000000000092 | -5,99% | -51,35% | - | US$231.274 | - |
| 3248 |  ViCA Token VICA | US$0,09453 | -0,83% | -0,98% | - | US$233.004 | - |
| 3249 |  BabyApeFunClub BAFC | US$0,000000000114 | -21,09% | -21,02% | - | US$241.358 | - |
| 3250 |  kimchichi CHCH | US$0,000000000157 | 48,42% | 0,00% | - | US$229.569 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.