Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Wrapped USDR WUSDR | US$1,05 | 0,03% | 0,30% | - | US$314.392 | - |
| 3102 |  Open Exchange Token OX | US$0,01115 | -4,82% | 0,00% | - | US$337.919 | - |
| 3103 |  PEEPO PEEPO | US$0,00000001185 | -9,26% | -35,47% | - | US$330.242 | - |
| 3104 |  Polylastic POLX | US$0,00006336 | -4,07% | -10,36% | - | US$336.640 | - |
| 3105 |  ARTi Project ARTI | US$0,02206 | -2,07% | -14,20% | - | US$332.857 | - |
| 3106 |  Ordinal Doge oDOGE | US$0,000000000658 | -1,72% | -8,77% | - | US$332.076 | - |
| 3107 |  LimeWire LMWR | US$0,1377 | -1,43% | -17,69% | - | US$330.904 | - |
| 3108 |  Jim JIM | US$0,000004414 | 116,25% | 0,00% | - | US$327.817 | - |
| 3109 |  Infinity Rocket Token IRT | US$0,004945 | -0,37% | -3,15% | - | US$329.120 | - |
| 3110 |  Algebra ALGB | US$0,01211 | 5,87% | -13,35% | - | US$323.855 | - |
| 3111 |  fanC FANC | US$0,03105 | -0,78% | -19,65% | - | US$325.472 | - |
| 3112 |  LitLab Games LITT | US$0,005854 | 0,94% | -16,03% | - | US$324.789 | - |
| 3113 |  CNHC CNHC | US$0,1403 | -0,11% | -0,63% | - | US$323.073 | - |
| 3114 |  Animal Concerts ANML | US$0,0002558 | -0,41% | -12,04% | - | US$322.981 | - |
| 3115 |  Karate Combat KARATE | US$0,001133 | 3,85% | -5,24% | - | US$322.919 | - |
| 3116 |  Blockchain Bets BCB | US$0,005639 | 3,83% | -19,04% | - | US$320.804 | - |
| 3117 |  QUINT QUINT | US$1,06 | -0,08% | -4,12% | - | US$323.314 | - |
| 3118 |  Gym Network GYMNET | US$0,03299 | 2,03% | 9,77% | - | US$319.555 | - |
| 3119 |  Mute MUTE | US$0,6792 | 1,61% | 12,90% | - | US$319.522 | - |
| 3120 |  Pepe GEM AI PEPEGA | US$0,000000000124 | -17,25% | 0,00% | - | US$338.399 | - |
| 3121 |  ROND ROND | US$0,003799 | 11,43% | -1,00% | - | US$313.827 | - |
| 3122 |  Cryptoindex.com 100 CIX100 | US$0,008954 | 3,01% | 31,62% | - | US$312.463 | - |
| 3123 |  Gearbox Protocol GEAR | US$0,006017 | 0,55% | -6,27% | - | US$310.776 | - |
| 3124 |  Luffy LUFFY | US$0,00009135 | -15,72% | -18,67% | - | US$315.869 | - |
| 3125 |  ZigZag ZZ | US$0,2419 | 0,58% | 11,24% | - | US$310.161 | - |
| 3126 |  Arbitrove Protocol TROVE | US$0,02101 | 1,76% | 4,03% | - | US$307.485 | - |
| 3127 |  Loon Network LOON | US$0,004050 | 0,08% | -22,85% | - | US$309.760 | - |
| 3128 |  Orbler ORBR | US$1,25 | -2,67% | -7,75% | - | US$313.652 | - |
| 3129 |  Metano METANO | US$0,0004713 | 2,67% | -8,55% | - | US$308.579 | - |
| 3130 |  Pastel PSL | US$0,0002343 | -2,75% | -15,09% | - | US$305.985 | - |
| 3131 |  Melos Studio MELOS | US$0,003883 | -2,62% | -15,49% | - | US$305.490 | - |
| 3132 |  Tune.FM JAM | US$0,0003874 | 0,28% | -8,33% | - | US$302.465 | - |
| 3133 |  YouCoin Metaverse (new) UCON | US$40,32 | 1,91% | 1,88% | - | US$305.330 | - |
| 3134 |  Iron Fish IRON | US$1,74 | -3,61% | 1,25% | - | US$305.279 | - |
| 3135 |  marumaruNFT MARU | US$0,1870 | -0,23% | -17,57% | - | US$312.892 | - |
| 3136 |  XELS XELS | US$0,3274 | 3,80% | -17,06% | - | US$302.958 | - |
| 3137 |  Best Fintech Investment Coin BFIC | US$15,40 | 2,49% | 20,55% | - | US$301.673 | - |
| 3138 |  BedlingtonTerrierToken BETT | US$0,005002 | -87,18% | -93,75% | - | US$300.478 | - |
| 3139 |  Divergence DIVER | US$0,008750 | -0,90% | -1,10% | - | US$298.561 | - |
| 3140 |  XANA XETA | US$0,02193 | -5,52% | -18,66% | - | US$298.507 | - |
| 3141 |  Zen Panda Coin ZPC | US$0,000000001272 | 27,49% | 69,30% | - | US$299.353 | - |
| 3142 |  xDAI xDAI | US$1,01 | 0,57% | 0,79% | - | US$300.817 | - |
| 3143 |  HXAcoin HXA | US$1,31 | -10,87% | 0,00% | - | US$296.881 | - |
| 3144 |  TradeFlow TFLOW | US$0,1152 | 1,09% | 0,15% | - | US$296.335 | - |
| 3145 |  MEVFree MEVFREE | US$0,06776 | 12,55% | 202,97% | - | US$295.340 | - |
| 3146 |  BnBdognetwork BNBDOG$ | US$0,02544 | -76,53% | 0,00% | - | US$311.814 | - |
| 3147 |  Hubble Protocol HBB | US$0,05480 | 18,30% | 19,51% | - | US$287.694 | - |
| 3148 |  Hollywood Capital Group WARRIOR WOR | US$1,16 | -0,22% | 2,10% | - | US$292.366 | - |
| 3149 |  BIBI BIBI | US$0,000000000809 | -9,62% | 10,74% | - | US$288.961 | - |
| 3150 |  Not Financial Advice NFAI | US$0,07736 | 16,00% | -15,11% | - | US$283.126 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.